Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	+0.10 / +0.17%	57.60	58.00	57.60	57.70	57.71	34.55	2,790
3/13/2018	+0.30 / +0.52%	57.30	57.70	57.30	57.60	57.54	34.49	11,400
3/12/2018	-0.20 / -0.35%	57.60	57.60	57.30	57.30	57.46	34.31	13,400
3/9/2018	-0.80 / -1.37%	58.00	58.00	57.50	57.50	57.71	34.43	9,530
3/8/2018	-0.10 / -0.17%	58.50	58.50	58.20	58.30	58.43	34.91	13,350
3/7/2018	0.00 / 0.00%	58.40	58.50	58.40	58.40	58.41	34.97	10,700
3/6/2018	-1.60 / -2.67%	58.50	58.50	58.20	58.40	58.38	34.97	11,990
3/5/2018	-0.40 / -0.66%	60.50	60.60	60.00	60.00	60.23	34.73	32,810
3/2/2018	-0.30 / -0.49%	61.00	61.00	60.10	60.40	60.19	34.96	6,430
3/1/2018	0.00 / 0.00%	60.50	60.70	60.00	60.70	60.46	35.13	7,840
2/28/2018	-0.20 / -0.33%	60.90	60.90	60.20	60.70	60.52	35.13	9,980
2/27/2018	0.00 / 0.00%	60.60	60.90	60.50	60.90	60.63	35.25	10,870
2/26/2018	+0.10 / +0.16%	60.80	61.00	60.50	60.90	60.80	35.25	8,980
2/23/2018	-0.20 / -0.33%	61.00	61.00	60.60	60.80	60.83	35.19	10,620
2/22/2018	+1.60 / +2.69%	60.70	62.00	60.00	61.00	61.11	35.31	22,320
2/21/2018	-0.10 / -0.17%	59.50	59.50	59.00	59.40	59.44	34.38	1,800
2/13/2018	+1.40 / +2.41%	60.00	60.00	58.10	59.50	59.26	34.44	1,080
2/12/2018	+1.10 / +1.93%	56.00	59.20	56.00	58.10	59.00	33.63	3,390
2/9/2018	-1.20 / -2.06%	55.00	57.50	55.00	57.00	56.71	32.99	6,260
2/8/2018	+0.20 / +0.34%	57.80	58.20	57.80	58.20	57.96	33.69	17,080
2/7/2018	+0.90 / +1.58%	58.00	59.10	57.80	58.00	58.76	33.57	23,230
2/6/2018	-0.90 / -1.55%	58.00	58.00	54.00	57.10	55.74	33.05	5,490
2/5/2018	-1.20 / -2.03%	59.00	59.00	58.00	58.00	58.04	33.57	15,230
2/2/2018	+0.70 / +1.20%	58.50	59.20	58.50	59.20	58.55	34.27	1,520
2/1/2018	-0.30 / -0.51%	58.60	58.80	58.50	58.50	58.61	33.86	3,600
1/31/2018	+0.30 / +0.51%	58.50	58.90	58.50	58.80	58.63	34.03	2,780
1/30/2018	-0.10 / -0.17%	58.60	58.60	57.30	58.50	57.92	33.86	5,300
1/29/2018	0.00 / 0.00%	58.60	59.00	58.20	58.60	58.62	33.92	11,140
1/26/2018	-0.40 / -0.68%	59.00	59.20	58.60	58.60	58.84	33.92	2,940
1/25/2018	-0.30 / -0.51%	59.30	59.50	59.00	59.00	59.24	34.15	8,930

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025