Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	+2.00 / +2.15%	93.00	99.50	93.00	95.00	97.02	33.20	58,670
3/10/2016	+3.50 / +3.91%	89.50	93.00	89.50	93.00	91.27	32.50	22,440
3/9/2016	-1.00 / -1.10%	90.00	90.00	89.00	89.50	89.55	31.28	25,350
3/8/2016	0.00 / 0.00%	90.50	94.00	88.00	90.50	90.62	31.63	951,990
3/7/2016	+5.50 / +6.47%	90.50	90.50	90.50	90.50	90.50	31.63	121,110
3/4/2016	+5.50 / +6.92%	79.50	85.00	79.50	85.00	83.35	29.70	50,640
3/3/2016	+1.00 / +1.27%	78.50	79.50	78.00	79.50	78.57	27.78	6,000
3/2/2016	+0.50 / +0.64%	78.00	78.50	78.00	78.50	78.25	27.43	1,220
3/1/2016	0.00 / 0.00%	78.00	78.50	78.00	78.00	78.16	27.26	2,610
2/29/2016	-0.50 / -0.64%	78.50	78.50	78.00	78.00	78.11	27.26	7,630
2/26/2016	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.65	27.43	6,840
2/25/2016	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	27.61	1,120
2/24/2016	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.75	27.61	1,590
2/23/2016	-0.50 / -0.63%	79.00	80.00	79.00	79.00	79.49	27.61	5,780
2/22/2016	0.00 / 0.00%	79.50	80.00	79.00	79.50	79.37	27.78	4,750
2/19/2016	+0.50 / +0.63%	80.00	80.00	79.00	79.50	80.00	27.78	400
2/18/2016	0.00 / 0.00%	79.00	79.00	78.50	79.00	78.88	27.61	2,620
2/17/2016	+0.50 / +0.64%	79.00	79.00	78.50	79.00	78.88	27.61	400
2/16/2016	-1.00 / -1.26%	79.50	79.50	78.50	78.50	79.00	27.43	740
2/15/2016	+0.50 / +0.63%	79.00	79.50	79.00	79.50	79.44	27.78	19,360
2/5/2016	0.00 / 0.00%	78.00	79.00	78.00	79.00	78.48	27.61	790
2/4/2016	+0.50 / +0.64%	79.00	79.00	79.00	79.00	79.00	27.61	220
2/3/2016	+0.50 / +0.64%	78.00	78.50	78.00	78.50	78.25	27.43	1,490
2/2/2016	-0.50 / -0.64%	79.00	79.00	77.50	78.00	78.48	27.26	6,690
2/1/2016	+0.50 / +0.64%	78.50	79.50	78.50	78.50	78.65	27.43	6,790
1/29/2016	+1.00 / +1.30%	77.00	78.00	77.00	78.00	77.97	27.26	1,890
1/28/2016	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.81	26.91	5,530
1/27/2016	-0.50 / -0.64%	78.50	78.50	78.00	78.00	78.23	27.26	1,540
1/26/2016	-0.50 / -0.63%	78.50	78.50	76.50	78.50	77.57	27.43	3,850
1/25/2016	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.50	27.61	2,930

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025