Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2012	+0.10 / +0.32%	32.00	32.00	31.60	31.60	31.60	6.95	15,160
2/29/2012	+0.10 / +0.32%	31.40	31.90	31.00	31.50	31.50	6.93	34,760
2/28/2012	-1.30 / -3.98%	32.70	32.70	31.20	31.40	31.40	6.91	27,770
2/27/2012	-0.50 / -1.51%	33.20	33.20	32.60	32.70	32.70	7.20	22,570
2/24/2012	+1.20 / +3.75%	33.60	33.60	32.50	33.20	33.20	7.31	35,090
2/23/2012	+1.50 / +4.92%	32.00	32.00	31.90	32.00	32.00	7.04	34,270
2/22/2012	+1.40 / +4.81%	29.00	30.50	29.00	30.50	30.50	6.71	9,360
2/21/2012	+0.40 / +1.39%	29.50	29.50	28.00	29.10	29.10	6.40	13,770
2/20/2012	+1.30 / +4.74%	28.50	28.70	27.60	28.70	28.70	6.32	50,000
2/17/2012	-0.60 / -2.14%	28.00	28.00	26.90	27.40	27.40	6.03	8,290
2/16/2012	+1.00 / +3.70%	27.30	28.00	27.30	28.00	28.00	6.16	60
2/15/2012	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	5.94	100
2/14/2012	+0.10 / +0.37%	27.30	28.00	27.10	27.10	27.10	5.96	13,420
2/13/2012	0.00 / 0.00%	27.00	27.70	27.00	27.00	27.00	5.94	11,010
2/10/2012	+0.60 / +2.27%	27.00	27.20	27.00	27.00	27.00	5.94	5,420
2/9/2012	+0.60 / +2.33%	26.50	26.50	26.40	26.40	26.40	5.81	15,540
2/8/2012	+0.50 / +1.98%	26.00	26.00	25.50	25.80	25.80	5.68	3,590
2/7/2012	+0.20 / +0.80%	25.50	25.50	25.30	25.30	25.30	5.57	2,260
2/6/2012	+0.30 / +1.21%	25.00	25.50	24.90	25.10	25.10	5.52	22,830
2/3/2012	0.00 / 0.00%	24.90	25.00	24.80	24.80	24.80	5.46	6,190
2/2/2012	0.00 / 0.00%	24.90	24.90	24.70	24.80	24.80	5.46	3,150
2/1/2012	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	5.46	990
1/31/2012	+0.80 / +3.31%	25.00	25.00	25.00	25.00	25.00	5.50	6,600
1/30/2012	+0.90 / +3.86%	24.20	24.20	24.20	24.20	24.20	5.33	20
1/20/2012	+0.10 / +0.43%	24.30	24.30	23.30	23.30	23.30	5.13	1,130
1/19/2012	0.00 / 0.00%	23.20	23.20	23.10	23.20	23.20	5.11	5,640
1/18/2012	+0.50 / +2.20%	23.20	23.20	23.20	23.20	23.20	5.11	2,850
1/17/2012	+0.10 / +0.44%	22.80	23.00	22.70	22.70	22.70	5.00	2,330
1/16/2012	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	4.97	0
1/13/2012	-0.40 / -1.74%	23.00	23.00	22.60	22.60	22.60	4.97	9,770

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025