Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-0.90 / -1.55%	58.00	58.00	54.00	57.10	55.74	33.05	5,490
2/5/2018	-1.20 / -2.03%	59.00	59.00	58.00	58.00	58.04	33.57	15,230
2/2/2018	+0.70 / +1.20%	58.50	59.20	58.50	59.20	58.55	34.27	1,520
2/1/2018	-0.30 / -0.51%	58.60	58.80	58.50	58.50	58.61	33.86	3,600
1/31/2018	+0.30 / +0.51%	58.50	58.90	58.50	58.80	58.63	34.03	2,780
1/30/2018	-0.10 / -0.17%	58.60	58.60	57.30	58.50	57.92	33.86	5,300
1/29/2018	0.00 / 0.00%	58.60	59.00	58.20	58.60	58.62	33.92	11,140
1/26/2018	-0.40 / -0.68%	59.00	59.20	58.60	58.60	58.84	33.92	2,940
1/25/2018	-0.30 / -0.51%	59.30	59.50	59.00	59.00	59.24	34.15	8,930
1/22/2018	0.00 / 0.00%	59.30	59.40	59.20	59.30	59.29	34.32	4,620
1/19/2018	0.00 / 0.00%	59.00	59.70	59.00	59.30	59.32	34.32	2,950
1/18/2018	0.00 / 0.00%	59.30	59.30	59.00	59.30	59.23	34.32	1,680
1/17/2018	+0.80 / +1.37%	58.50	59.40	58.50	59.30	58.97	34.32	2,340
1/16/2018	+0.40 / +0.69%	58.10	58.50	58.10	58.50	58.22	33.86	2,130
1/15/2018	+0.10 / +0.17%	58.40	58.40	58.00	58.10	58.21	33.63	2,010
1/12/2018	-0.50 / -0.85%	58.50	58.50	57.80	58.00	58.04	33.57	23,070
1/11/2018	-1.00 / -1.68%	58.40	59.60	58.00	58.50	58.44	33.86	12,970
1/10/2018	-1.00 / -1.65%	60.10	60.10	59.00	59.50	59.69	34.44	18,260
1/9/2018	-0.30 / -0.49%	60.80	60.80	60.50	60.50	60.73	35.02	9,320
1/8/2018	-3.30 / -5.15%	62.00	62.00	60.10	60.80	61.38	35.19	12,430
1/5/2018	-0.10 / -0.16%	64.00	64.20	63.40	64.10	63.67	35.02	28,540
1/4/2018	-0.40 / -0.62%	64.80	64.80	62.00	64.20	63.16	35.07	17,860
1/3/2018	-0.10 / -0.15%	64.70	64.90	64.40	64.60	64.52	35.29	12,600
1/2/2018	0.00 / 0.00%	64.00	65.00	64.00	64.70	64.55	35.35	16,670
12/29/2017	-0.60 / -0.92%	65.40	65.40	64.20	64.70	64.74	35.35	19,000
12/28/2017	-0.10 / -0.15%	65.50	65.50	64.80	65.30	65.17	35.67	28,650
12/27/2017	+0.90 / +1.40%	65.00	65.50	65.00	65.40	65.23	35.73	23,500
12/26/2017	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.23	35.24	23,960
12/25/2017	+1.20 / +1.93%	62.30	63.50	62.30	63.50	63.19	34.69	24,180
12/22/2017	+0.50 / +0.81%	61.90	62.90	61.50	62.30	62.11	34.03	14,280

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025