Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2014	0.00 / 0.00%	64.50	64.50	63.00	64.00	64.00	18.24	3,740
2/27/2014	-1.00 / -1.54%	64.50	65.00	64.00	64.00	64.00	18.24	2,770
2/26/2014	-2.00 / -2.99%	65.50	65.50	63.00	65.00	65.00	18.52	11,380
2/25/2014	0.00 / 0.00%	67.00	67.50	64.00	67.00	67.00	18.41	11,970
2/24/2014	+1.50 / +2.29%	67.00	67.00	66.00	67.00	67.00	18.41	6,540
2/21/2014	-0.50 / -0.76%	67.50	67.50	65.50	65.50	65.50	18.00	14,500
2/20/2014	-1.50 / -2.22%	67.50	67.50	65.00	66.00	66.00	18.14	7,670
2/19/2014	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	18.55	7,840
2/18/2014	+1.00 / +1.50%	66.50	68.00	66.50	67.50	67.50	18.55	8,930
2/17/2014	+0.50 / +0.76%	65.50	66.50	65.50	66.50	66.50	18.27	8,140
2/14/2014	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	18.14	4,620
2/13/2014	-1.00 / -1.52%	63.50	66.50	63.50	65.00	65.00	17.86	3,240
2/12/2014	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	18.14	49,700
2/11/2014	+0.50 / +0.80%	63.00	63.00	62.00	63.00	63.00	17.31	12,940
2/10/2014	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.50	17.17	4,630
2/7/2014	0.00 / 0.00%	62.00	63.00	62.00	62.50	62.50	17.17	2,230
2/6/2014	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	17.17	7,470
1/27/2014	+0.50 / +0.81%	61.00	62.50	61.00	62.50	62.50	17.17	5,640
1/24/2014	+0.50 / +0.81%	61.50	62.50	61.50	62.00	62.00	17.04	8,900
1/23/2014	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	16.90	8,970
1/22/2014	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	16.76	4,080
1/21/2014	+0.50 / +0.84%	59.50	60.00	59.00	60.00	60.00	16.49	9,130
1/20/2014	0.00 / 0.00%	59.50	60.00	59.00	59.50	59.50	16.35	3,430
1/17/2014	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.50	16.35	5,830
1/16/2014	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	16.49	2,340
1/15/2014	+1.50 / +2.59%	58.50	59.50	58.50	59.50	59.50	16.35	8,640
1/14/2014	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	15.94	8,010
1/13/2014	+0.50 / +0.84%	60.00	60.00	59.50	60.00	60.00	16.49	5,530
1/10/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	16.35	2,790
1/9/2014	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	16.21	3,520

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025