Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2019	-0.40 / -0.68%	58.40	58.40	56.50	58.00	57.81	38.64	201,821
2/26/2019	-0.80 / -1.35%	58.80	58.80	56.60	58.40	57.92	38.90	4,800
2/25/2019	-0.10 / -0.17%	59.00	59.70	59.00	59.20	59.24	39.44	5,250
2/22/2019	-2.90 / -4.66%	60.60	60.60	59.20	59.30	59.56	39.50	9,620
2/21/2019	-0.30 / -0.48%	62.90	63.00	62.00	62.20	62.60	39.50	6,550
2/20/2019	-0.20 / -0.32%	63.00	63.00	62.30	62.50	62.32	39.69	2,840
2/19/2019	+0.40 / +0.64%	62.50	66.60	62.40	62.70	63.27	39.82	5,990
2/18/2019	+0.60 / +0.97%	62.00	62.50	62.00	62.30	62.26	39.57	17,410
2/15/2019	+0.20 / +0.33%	61.10	61.80	61.10	61.70	61.52	39.19	15,800
2/14/2019	+0.70 / +1.15%	61.20	61.50	61.00	61.50	61.28	39.06	12,010
2/13/2019	-0.70 / -1.14%	61.50	61.50	60.50	60.80	60.94	38.61	3,840
2/12/2019	0.00 / 0.00%	61.50	61.50	61.10	61.50	61.48	39.06	8,670
2/11/2019	+1.00 / +1.65%	61.00	61.50	60.50	61.50	60.92	39.06	2,380
2/1/2019	-0.40 / -0.66%	60.50	61.20	60.50	60.50	60.98	38.42	1,230
1/31/2019	+0.40 / +0.66%	61.10	61.10	60.90	60.90	61.00	38.68	540
1/30/2019	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	38.42	0
1/29/2019	+0.50 / +0.83%	60.00	60.50	58.50	60.50	60.11	38.42	3,610
1/28/2019	0.00 / 0.00%	60.00	60.10	60.00	60.00	60.00	38.11	600
1/25/2019	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.21	38.11	1,910
1/24/2019	-1.00 / -1.64%	61.00	61.00	58.10	60.00	60.50	38.11	3,190
1/23/2019	+0.50 / +0.83%	61.00	62.00	60.50	61.00	61.76	38.74	31,530
1/22/2019	+1.40 / +2.37%	59.90	61.10	59.90	60.50	60.53	38.42	8,310
1/21/2019	-0.30 / -0.51%	59.50	60.40	59.10	59.10	60.07	37.54	5,860
1/18/2019	+0.90 / +1.54%	59.10	59.90	56.00	59.40	58.69	37.73	9,150
1/17/2019	-0.20 / -0.34%	58.70	58.70	58.50	58.50	58.60	37.15	2,960
1/16/2019	-1.20 / -2.00%	59.90	59.90	58.50	58.70	58.84	37.28	5,710
1/15/2019	0.00 / 0.00%	59.00	59.90	58.90	59.90	59.43	38.04	400
1/14/2019	0.00 / 0.00%	59.90	61.00	59.00	59.90	59.60	38.04	3,960
1/11/2019	+0.10 / +0.17%	60.00	60.00	59.50	59.90	59.91	38.04	4,440
1/10/2019	+0.50 / +0.84%	59.80	60.00	59.80	59.80	59.85	37.98	960

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025