Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2015	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.00	19.79	780
2/13/2015	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	19.79	2,840
2/12/2015	+0.50 / +0.82%	62.00	62.00	61.50	61.50	61.50	19.63	2,280
2/11/2015	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.00	19.47	2,010
2/10/2015	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	19.47	920
2/9/2015	+0.50 / +0.83%	60.50	61.50	60.50	61.00	61.00	19.47	8,540
2/6/2015	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	19.31	200
2/5/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	19.15	17,500
2/4/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	19.15	1,020
2/3/2015	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	19.15	10,000
2/2/2015	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	19.31	4,800
1/30/2015	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	19.47	1,950
1/29/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	19.15	10
1/28/2015	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	19.15	18,130
1/27/2015	-0.50 / -0.83%	59.00	60.00	59.00	60.00	60.00	19.15	18,200
1/26/2015	+0.50 / +0.83%	60.50	61.00	60.50	60.50	60.50	19.31	720
1/23/2015	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	19.15	20
1/22/2015	-1.00 / -1.63%	61.00	61.00	60.50	60.50	60.50	19.31	1,760
1/21/2015	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	19.63	5,000
1/20/2015	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	19.47	8,750
1/19/2015	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	19.31	140
1/16/2015	-0.50 / -0.81%	61.00	61.00	60.00	61.00	61.00	19.47	2,170
1/15/2015	+1.00 / +1.65%	60.50	61.50	60.50	61.50	61.50	19.63	6,520
1/14/2015	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	19.31	990
1/13/2015	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	19.31	2,770
1/12/2015	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	19.15	9,550
1/9/2015	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	19.15	1,750
1/8/2015	-1.00 / -1.64%	60.50	60.50	60.00	60.00	60.00	19.15	3,820
1/7/2015	-1.00 / -1.61%	60.50	61.00	60.00	61.00	61.00	19.47	16,120
1/6/2015	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	19.28	931,970

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025