Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	-0.50 / -0.63%	79.00	80.00	79.00	79.00	79.49	26.15	5,780
2/22/2016	0.00 / 0.00%	79.50	80.00	79.00	79.50	79.37	26.31	4,750
2/19/2016	+0.50 / +0.63%	80.00	80.00	79.00	79.50	80.00	26.31	400
2/18/2016	0.00 / 0.00%	79.00	79.00	78.50	79.00	78.88	26.15	2,620
2/17/2016	+0.50 / +0.64%	79.00	79.00	78.50	79.00	78.88	26.15	400
2/16/2016	-1.00 / -1.26%	79.50	79.50	78.50	78.50	79.00	25.98	740
2/15/2016	+0.50 / +0.63%	79.00	79.50	79.00	79.50	79.44	26.31	19,360
2/5/2016	0.00 / 0.00%	78.00	79.00	78.00	79.00	78.48	26.15	790
2/4/2016	+0.50 / +0.64%	79.00	79.00	79.00	79.00	79.00	26.15	220
2/3/2016	+0.50 / +0.64%	78.00	78.50	78.00	78.50	78.25	25.98	1,490
2/2/2016	-0.50 / -0.64%	79.00	79.00	77.50	78.00	78.48	25.82	6,690
2/1/2016	+0.50 / +0.64%	78.50	79.50	78.50	78.50	78.65	25.98	6,790
1/29/2016	+1.00 / +1.30%	77.00	78.00	77.00	78.00	77.97	25.82	1,890
1/28/2016	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.81	25.49	5,530
1/27/2016	-0.50 / -0.64%	78.50	78.50	78.00	78.00	78.23	25.82	1,540
1/26/2016	-0.50 / -0.63%	78.50	78.50	76.50	78.50	77.57	25.98	3,850
1/25/2016	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.50	26.15	2,930
1/22/2016	+0.50 / +0.64%	78.50	79.00	78.50	79.00	78.50	26.15	5,510
1/21/2016	-1.50 / -1.88%	80.00	80.00	78.50	78.50	78.75	25.98	3,170
1/20/2016	+2.00 / +2.56%	78.00	80.00	78.00	80.00	78.86	26.48	1,600
1/19/2016	+1.50 / +1.96%	76.50	79.00	76.50	78.00	77.89	25.82	7,310
1/18/2016	-1.50 / -1.92%	78.00	78.00	76.50	76.50	77.52	25.32	7,130
1/15/2016	-1.00 / -1.27%	78.00	78.00	77.00	78.00	77.37	25.82	5,680
1/14/2016	0.00 / 0.00%	79.00	79.00	77.00	79.00	77.37	26.15	4,530
1/13/2016	+0.50 / +0.64%	78.50	79.00	78.00	79.00	78.32	26.15	7,750
1/12/2016	0.00 / 0.00%	77.00	78.50	77.00	78.50	77.99	25.98	2,590
1/11/2016	+0.50 / +0.64%	78.00	78.50	77.00	78.50	78.18	25.98	550
1/8/2016	-1.00 / -1.27%	78.00	78.00	75.00	78.00	77.43	25.82	4,520
1/7/2016	-0.50 / -0.63%	79.00	79.50	78.50	79.00	79.00	26.15	3,190
1/6/2016	0.00 / 0.00%	79.50	79.50	78.00	79.50	78.67	26.31	10,640

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025