Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	+0.20 / +0.38%	51.20	52.70	51.20	52.70	52.30	43.65	7,100
2/10/2023	-1.00 / -1.87%	53.50	53.50	49.80	52.50	51.41	43.49	12,100
2/9/2023	0.00 / 0.00%	53.10	53.50	51.80	53.50	52.91	44.31	16,000
2/8/2023	+0.20 / +0.38%	53.00	53.90	52.90	53.50	53.46	44.31	4,500
2/7/2023	-0.10 / -0.19%	53.70	53.70	53.00	53.30	53.26	44.15	3,400
2/6/2023	+0.10 / +0.19%	53.30	53.50	52.90	53.40	53.12	44.23	3,200
2/3/2023	-0.60 / -1.11%	53.00	53.90	53.00	53.30	53.26	44.15	4,000
2/2/2023	-0.10 / -0.19%	53.00	53.90	52.80	53.90	53.54	44.65	10,400
2/1/2023	-0.50 / -0.92%	53.90	54.50	53.00	54.00	53.60	44.73	7,100
1/31/2023	+0.50 / +0.93%	54.00	54.70	53.00	54.50	54.12	45.14	27,800
1/30/2023	-0.10 / -0.18%	54.30	54.50	53.60	54.00	53.94	44.73	7,300
1/27/2023	+1.10 / +2.08%	55.50	55.50	53.30	54.10	54.69	44.81	5,100
1/19/2023	-0.50 / -0.93%	52.60	53.80	52.50	53.00	52.96	43.90	1,800
1/18/2023	+0.10 / +0.19%	53.40	53.50	52.50	53.50	52.72	44.31	30,000
1/17/2023	-0.40 / -0.74%	53.70	53.80	51.60	53.40	52.56	44.23	8,900
1/16/2023	-0.10 / -0.19%	53.80	55.40	53.20	53.80	54.32	44.56	10,700
1/13/2023	+2.30 / +4.46%	52.10	54.50	51.20	53.90	52.53	44.65	27,400
1/12/2023	+0.40 / +0.78%	51.50	51.90	51.20	51.60	51.45	42.74	8,600
1/11/2023	-0.30 / -0.58%	51.00	52.00	51.00	51.20	51.54	42.41	4,700
1/10/2023	+0.10 / +0.19%	51.40	51.50	51.00	51.50	51.33	42.66	3,800
1/9/2023	0.00 / 0.00%	52.40	52.40	51.10	51.40	51.36	42.57	6,500
1/6/2023	+0.10 / +0.19%	50.60	51.40	50.60	51.40	51.22	42.57	1,100
1/5/2023	0.00 / 0.00%	52.00	52.00	51.00	51.30	51.16	42.49	2,900
1/4/2023	-0.20 / -0.39%	52.00	52.90	51.20	51.30	51.71	42.49	3,000
1/3/2023	+0.10 / +0.19%	51.60	51.60	50.20	51.50	51.37	42.66	13,200
12/30/2022	+1.10 / +2.19%	51.40	53.70	49.85	51.40	50.70	42.57	3,400
12/29/2022	-0.40 / -0.79%	50.70	50.80	50.10	50.30	50.58	41.66	3,000
12/28/2022	+0.40 / +0.80%	49.80	50.70	49.70	50.70	50.02	41.99	117,000
12/27/2022	0.00 / 0.00%	49.50	50.70	49.50	50.30	49.91	41.66	500
12/26/2022	0.00 / 0.00%	50.60	50.80	49.40	50.30	49.85	41.66	4,500

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025