Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2017	+0.10 / +0.16%	63.80	63.90	63.70	63.90	63.76	34.14	9,190
2/10/2017	+0.10 / +0.16%	63.90	64.00	63.70	63.80	63.98	34.09	2,610
2/9/2017	-0.20 / -0.31%	63.80	64.00	63.70	63.70	63.81	34.03	9,230
2/8/2017	+0.30 / +0.47%	63.80	64.00	63.80	63.90	63.84	34.14	3,650
2/7/2017	-0.40 / -0.63%	64.00	64.00	63.40	63.60	63.55	33.98	6,640
2/6/2017	-0.40 / -0.62%	64.00	64.00	63.50	64.00	63.89	34.19	5,650
2/3/2017	-0.40 / -0.62%	64.80	64.80	64.20	64.40	64.54	34.41	9,080
2/2/2017	+1.40 / +2.21%	65.00	65.00	63.80	64.80	64.45	34.62	25,540
1/25/2017	+0.70 / +1.12%	63.00	63.40	63.00	63.40	63.20	33.87	930
1/24/2017	+0.10 / +0.16%	62.60	63.00	62.50	62.70	62.62	33.50	1,070
1/23/2017	-0.40 / -0.63%	63.20	63.40	62.10	62.60	62.69	33.45	1,340
1/20/2017	0.00 / 0.00%	63.00	63.20	63.00	63.00	63.06	33.66	5,820
1/19/2017	0.00 / 0.00%	63.00	63.20	63.00	63.00	63.12	33.66	7,510
1/18/2017	-0.20 / -0.32%	63.20	63.30	63.00	63.00	63.14	33.66	6,620
1/17/2017	-0.30 / -0.47%	63.40	63.60	62.90	63.20	63.18	33.77	2,580
1/16/2017	-0.50 / -0.78%	64.00	64.00	62.80	63.50	63.29	33.93	3,650
1/13/2017	+0.80 / +1.27%	63.20	64.00	63.20	64.00	63.77	34.19	8,530
1/12/2017	+0.60 / +0.96%	62.50	63.20	62.50	63.20	62.98	33.77	5,240
1/11/2017	+1.10 / +1.79%	61.50	62.70	61.50	62.60	62.22	33.45	8,470
1/10/2017	0.00 / 0.00%	61.50	61.50	61.40	61.50	61.47	32.86	3,400
1/9/2017	0.00 / 0.00%	61.50	61.60	61.40	61.50	61.58	32.86	2,030
1/6/2017	+0.20 / +0.33%	61.40	61.80	61.30	61.50	61.48	32.86	7,710
1/5/2017	-0.20 / -0.33%	61.70	61.80	61.30	61.30	61.53	32.75	1,600
1/4/2017	+0.10 / +0.16%	61.40	61.50	61.30	61.50	61.42	32.86	5,780
1/3/2017	-0.40 / -0.65%	61.80	61.80	61.30	61.40	61.45	32.80	3,580
12/30/2016	+0.50 / +0.82%	61.30	61.90	61.20	61.80	61.21	33.02	3,480
12/29/2016	-0.50 / -0.81%	61.50	61.80	61.10	61.30	61.30	32.75	7,080
12/28/2016	+0.30 / +0.49%	61.50	61.90	61.00	61.80	61.33	33.02	6,920
12/27/2016	-1.20 / -1.91%	62.70	62.70	61.50	61.50	61.99	32.86	7,840
12/26/2016	-0.30 / -0.48%	63.70	63.70	62.70	62.70	62.88	33.50	8,000

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025