Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2016	+1.70 / +2.64%	65.30	68.60	65.30	66.00	66.41	33.36	47,670
12/6/2016	-0.10 / -0.16%	64.10	64.40	64.00	64.30	64.20	32.51	2,520
12/5/2016	-0.60 / -0.92%	65.10	65.10	64.30	64.40	64.47	32.56	7,430
12/2/2016	-0.20 / -0.31%	65.20	65.20	64.80	65.00	64.98	32.86	6,510
12/1/2016	+0.30 / +0.46%	64.70	65.50	64.50	65.20	64.93	32.96	5,560
11/30/2016	+0.40 / +0.62%	65.00	65.00	64.70	64.90	64.90	32.81	1,350
11/29/2016	-0.40 / -0.62%	64.50	64.80	64.00	64.50	64.25	32.61	3,580
11/28/2016	+0.60 / +0.93%	64.80	64.90	64.50	64.90	64.83	32.81	3,440
11/25/2016	-0.30 / -0.46%	64.30	64.80	64.30	64.30	64.44	32.51	5,680
11/24/2016	-0.10 / -0.15%	64.70	65.00	64.60	64.60	64.62	32.66	2,770
11/23/2016	+0.30 / +0.47%	64.30	64.90	64.30	64.70	64.48	32.71	6,250
11/22/2016	-0.50 / -0.77%	64.90	64.90	64.30	64.40	64.60	32.56	9,350
11/21/2016	+0.20 / +0.31%	64.70	65.10	64.70	64.90	64.93	32.81	5,360
11/18/2016	+0.20 / +0.31%	64.80	65.50	64.70	64.70	64.97	32.71	7,480
11/17/2016	-0.20 / -0.31%	64.70	64.70	64.50	64.50	64.53	32.61	3,580
11/16/2016	+0.20 / +0.31%	64.50	64.70	64.40	64.70	64.58	32.71	1,050
11/15/2016	-0.10 / -0.15%	64.50	64.60	64.10	64.50	64.24	32.61	2,880
11/14/2016	0.00 / 0.00%	64.50	64.80	64.50	64.60	64.66	32.66	8,970
11/11/2016	+0.20 / +0.31%	64.40	64.80	64.40	64.60	64.53	32.66	3,580
11/10/2016	+0.90 / +1.42%	63.50	64.60	63.00	64.40	63.54	32.56	7,460
11/9/2016	-1.40 / -2.16%	64.80	64.90	63.00	63.50	63.44	32.10	7,550
11/8/2016	+0.60 / +0.93%	64.40	65.00	64.30	64.90	64.78	32.81	2,470
11/7/2016	-0.10 / -0.16%	64.50	64.60	64.00	64.30	64.06	32.51	4,090
11/4/2016	-0.10 / -0.16%	64.50	64.50	63.90	64.40	64.16	32.56	475,845
11/3/2016	-0.20 / -0.31%	64.70	64.70	64.30	64.50	64.58	32.61	6,550
11/2/2016	-0.30 / -0.46%	65.00	65.00	64.70	64.70	64.81	32.71	5,400
11/1/2016	0.00 / 0.00%	65.00	65.10	65.00	65.00	65.03	32.86	8,350
10/31/2016	-0.10 / -0.15%	65.10	65.40	64.50	65.00	64.94	32.86	9,640
10/28/2016	0.00 / 0.00%	65.00	65.10	65.00	65.10	65.05	32.91	3,770
10/27/2016	+0.10 / +0.15%	64.80	65.10	64.80	65.10	64.95	32.91	2,610

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025