Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	-0.20 / -0.33%	60.50	60.80	60.00	60.60	60.50	40.37	4,380
12/5/2019	0.00 / 0.00%	61.00	61.00	60.60	60.80	60.65	40.50	1,550
12/4/2019	0.00 / 0.00%	60.80	60.80	60.70	60.80	60.78	40.50	390
12/3/2019	-0.10 / -0.16%	60.30	60.80	60.00	60.80	60.47	40.50	2,960
12/2/2019	-0.30 / -0.49%	61.20	61.20	60.30	60.90	60.54	40.57	4,840
11/29/2019	+0.20 / +0.33%	60.50	61.20	60.50	61.20	60.63	40.77	1,600
11/28/2019	-0.10 / -0.16%	61.50	61.50	60.70	61.00	60.89	40.64	5,190
11/27/2019	-0.30 / -0.49%	61.50	61.50	61.00	61.10	61.18	40.70	1,520
11/26/2019	+0.20 / +0.33%	61.20	61.40	61.20	61.40	61.30	40.90	2,390
11/25/2019	-0.40 / -0.65%	61.40	61.40	60.80	61.20	61.13	40.77	5,840
11/22/2019	+0.40 / +0.65%	61.80	61.80	61.20	61.60	61.64	41.04	4,770
11/21/2019	+1.20 / +2.00%	60.50	62.00	60.50	61.20	60.92	40.77	8,650
11/20/2019	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.69	39.97	7,690
11/19/2019	+0.10 / +0.17%	59.50	59.50	59.30	59.50	59.32	39.64	1,180
11/18/2019	-0.10 / -0.17%	59.50	59.50	59.40	59.40	59.45	39.57	3,980
11/15/2019	0.00 / 0.00%	59.40	59.60	59.40	59.50	59.48	39.64	1,620
11/14/2019	-0.40 / -0.67%	59.60	59.90	59.40	59.50	59.60	39.64	650
11/13/2019	0.00 / 0.00%	59.80	59.90	59.50	59.90	59.76	39.90	1,640
11/12/2019	-0.10 / -0.17%	60.00	60.00	59.50	59.90	59.85	39.90	3,080
11/11/2019	0.00 / 0.00%	60.30	60.30	59.50	60.00	59.62	39.97	2,130
11/8/2019	+0.20 / +0.33%	60.00	60.30	60.00	60.00	60.07	39.97	5,460
11/7/2019	+0.20 / +0.34%	60.00	60.00	59.50	59.80	59.86	39.84	4,260
11/6/2019	+0.20 / +0.34%	59.20	59.80	59.00	59.60	59.21	39.70	2,770
11/5/2019	0.00 / 0.00%	59.00	59.40	59.00	59.40	59.24	39.57	3,680
11/4/2019	0.00 / 0.00%	59.40	59.60	58.90	59.40	59.38	39.57	320
11/1/2019	-0.10 / -0.17%	59.10	59.40	58.70	59.40	58.82	39.57	1,870
10/31/2019	+0.30 / +0.51%	59.40	59.50	58.80	59.50	59.04	39.64	2,710
10/30/2019	0.00 / 0.00%	59.80	59.80	59.20	59.20	59.62	39.44	1,040
10/29/2019	-0.30 / -0.50%	59.50	59.80	59.00	59.20	59.29	39.44	1,130
10/28/2019	+0.30 / +0.51%	59.20	59.50	59.10	59.50	59.31	39.64	2,310

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025