Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	+0.80 / +1.37%	58.20	59.00	58.10	59.00	58.51	32.23	12,870
12/4/2017	+0.20 / +0.34%	58.00	58.20	57.90	58.20	58.02	31.79	20,890
12/1/2017	-0.30 / -0.51%	58.50	58.50	57.90	58.00	58.12	31.69	16,070
11/30/2017	+0.30 / +0.52%	58.00	58.40	58.00	58.30	58.01	31.85	5,750
11/29/2017	-0.90 / -1.53%	58.80	58.80	58.00	58.00	58.15	31.69	6,140
11/28/2017	+0.30 / +0.51%	58.60	59.00	58.20	58.90	58.49	32.18	8,930
11/27/2017	-0.10 / -0.17%	58.90	58.90	58.30	58.60	58.83	32.01	4,240
11/24/2017	+0.40 / +0.69%	58.10	58.80	58.10	58.70	58.47	32.07	6,300
11/23/2017	-0.40 / -0.68%	58.50	58.50	58.30	58.30	58.37	31.85	3,060
11/22/2017	0.00 / 0.00%	58.60	58.90	58.50	58.70	58.74	32.07	6,270
11/21/2017	-0.20 / -0.34%	58.90	59.00	58.70	58.70	58.92	32.07	7,790
11/20/2017	+0.90 / +1.55%	59.00	59.00	58.00	58.90	58.40	32.18	6,490
11/17/2017	0.00 / 0.00%	58.00	58.00	57.70	58.00	57.94	31.69	6,490
11/16/2017	+0.20 / +0.35%	57.80	58.00	57.80	58.00	57.94	31.69	4,660
11/15/2017	+0.20 / +0.35%	57.70	57.80	57.00	57.80	57.25	31.58	1,310
11/14/2017	+0.50 / +0.88%	57.10	57.60	57.00	57.60	57.32	31.47	10,660
11/13/2017	+0.30 / +0.53%	57.10	57.10	56.70	57.10	56.96	31.19	3,810
11/10/2017	+0.80 / +1.43%	56.00	56.80	56.00	56.80	56.31	31.03	5,860
11/9/2017	0.00 / 0.00%	56.40	56.40	56.00	56.00	56.08	30.59	4,850
11/8/2017	-0.40 / -0.71%	56.30	56.60	55.90	56.00	56.03	30.59	20,560
11/7/2017	+0.40 / +0.71%	56.00	56.40	56.00	56.40	56.12	30.81	2,780
11/6/2017	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.25	30.59	17,950
11/3/2017	-0.40 / -0.71%	56.00	56.00	55.30	56.00	55.65	30.59	3,540
11/2/2017	+0.70 / +1.26%	57.40	57.40	55.70	56.40	56.91	30.81	4,990
11/1/2017	-0.10 / -0.18%	55.80	55.80	55.60	55.70	55.78	30.43	9,610
10/31/2017	-0.30 / -0.53%	55.60	56.40	55.60	55.80	55.91	30.48	4,650
10/30/2017	+0.10 / +0.18%	56.00	56.10	55.50	56.10	55.93	30.65	8,940
10/27/2017	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	30.59	270
10/26/2017	-0.50 / -0.89%	55.50	55.50	55.40	55.50	55.48	30.32	3,310
10/25/2017	0.00 / 0.00%	56.10	56.10	55.90	56.00	56.03	30.59	470

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025