Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	8.89	11,470
12/3/2012	+0.10 / +0.27%	36.80	36.90	36.80	36.90	36.90	8.91	5,010
11/30/2012	+0.30 / +0.82%	36.70	36.80	36.70	36.80	36.80	8.89	5,800
11/29/2012	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	8.81	2,000
11/28/2012	-0.20 / -0.54%	37.00	37.10	36.80	36.80	36.80	8.89	1,130
11/27/2012	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	8.94	3,220
11/26/2012	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	8.94	720
11/23/2012	-0.40 / -1.07%	36.80	37.00	36.80	37.00	37.00	8.94	3,470
11/22/2012	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	9.03	0
11/21/2012	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	9.03	50
11/20/2012	-0.10 / -0.27%	37.00	37.50	36.50	37.50	37.50	9.06	14,610
11/19/2012	+0.20 / +0.53%	37.40	37.60	37.40	37.60	37.60	9.08	3,410
11/16/2012	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	9.03	0
11/15/2012	+0.90 / +2.47%	36.00	37.40	36.00	37.40	37.40	9.03	1,040
11/14/2012	+0.30 / +0.83%	36.60	36.60	36.50	36.50	36.50	8.81	60
11/13/2012	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	8.74	200
11/12/2012	+0.20 / +0.56%	36.30	36.30	36.20	36.20	36.20	8.74	1,060
11/9/2012	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	8.69	1,000
11/8/2012	-0.30 / -0.82%	35.00	36.50	35.00	36.50	36.50	8.81	110
11/7/2012	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	8.89	20
11/6/2012	-1.00 / -2.70%	36.90	36.90	36.00	36.00	36.00	8.69	7,800
11/5/2012	+0.70 / +1.93%	37.00	37.00	37.00	37.00	37.00	8.94	50
11/2/2012	-0.30 / -0.82%	36.40	36.40	36.20	36.30	36.30	8.77	3,280
11/1/2012	-0.60 / -1.61%	36.60	36.60	36.60	36.60	36.60	8.84	3,250
10/31/2012	0.00 / 0.00%	36.50	37.20	36.40	37.20	37.20	8.98	1,510
10/30/2012	0.00 / 0.00%	37.00	37.20	37.00	37.20	37.20	8.98	300
10/29/2012	+0.60 / +1.64%	37.20	37.20	37.20	37.20	37.20	8.98	145,620
10/26/2012	-1.20 / -3.17%	36.70	36.70	36.60	36.60	36.60	8.84	1,400
10/25/2012	+1.20 / +3.28%	37.70	37.80	37.70	37.80	37.80	9.13	320
10/24/2012	-1.80 / -4.69%	38.40	38.40	36.60	36.60	36.60	8.84	4,080

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025