Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2025	0.00 / 0.00%	44.00	44.15	43.60	43.95	44.00	43.95	1,800
12/2/2025	0.00 / 0.00%	43.95	43.95	43.50	43.95	43.73	43.95	10,700
12/1/2025	-0.15 / -0.34%	43.60	44.00	43.50	43.95	43.71	43.95	38,354
11/28/2025	0.00 / 0.00%	43.70	44.30	43.70	44.10	44.07	44.10	3,000
11/27/2025	0.00 / 0.00%	44.20	44.20	44.10	44.10	44.19	44.10	700
11/26/2025	+0.20 / +0.46%	43.90	44.10	43.90	44.10	44.02	44.10	2,000
11/25/2025	0.00 / 0.00%	43.90	44.40	43.90	43.90	44.16	43.90	5,200
11/24/2025	+0.30 / +0.69%	43.60	44.00	43.60	43.90	43.89	43.90	15,400
11/21/2025	+0.20 / +0.46%	43.40	43.90	43.40	43.60	43.53	43.60	2,600
11/20/2025	-0.15 / -0.34%	43.20	43.40	43.20	43.40	43.34	43.40	9,800
11/19/2025	-0.45 / -1.02%	44.00	44.00	43.50	43.55	43.61	43.55	3,700
11/18/2025	-0.10 / -0.23%	44.00	44.10	44.00	44.00	44.01	44.00	3,800
11/17/2025	+0.10 / +0.23%	44.05	44.20	44.05	44.10	44.07	44.10	6,300
11/14/2025	+0.35 / +0.80%	43.50	44.00	43.40	44.00	43.77	44.00	3,000
11/13/2025	-0.25 / -0.57%	43.10	43.80	43.10	43.65	43.52	43.65	2,900
11/12/2025	+0.90 / +2.09%	43.80	43.90	43.05	43.90	43.72	43.90	800
11/11/2025	0.00 / 0.00%	43.00	43.90	43.00	43.00	43.04	43.00	7,400
11/10/2025	-0.40 / -0.92%	43.25	43.25	42.95	43.00	43.04	43.00	12,000
11/7/2025	-0.10 / -0.23%	43.50	43.50	43.30	43.40	43.44	43.40	4,600
11/6/2025	-0.40 / -0.91%	43.50	43.55	43.45	43.50	43.50	43.50	7,300
11/5/2025	+0.30 / +0.69%	43.70	43.90	43.45	43.90	43.54	43.90	2,800
11/4/2025	-0.20 / -0.46%	43.95	43.95	43.50	43.60	43.64	43.60	4,300
11/3/2025	-0.40 / -0.90%	44.15	44.20	43.75	43.80	43.87	43.80	24,000
10/31/2025	-0.30 / -0.67%	44.95	44.95	44.20	44.20	44.44	44.20	9,100
10/30/2025	+0.10 / +0.23%	44.45	44.50	44.40	44.50	44.44	44.50	400
10/29/2025	0.00 / 0.00%	44.85	45.00	44.40	44.40	44.81	44.40	7,300
10/28/2025	+0.20 / +0.45%	44.90	44.90	44.40	44.40	44.78	44.40	1,400
10/27/2025	-0.25 / -0.56%	44.45	44.45	44.20	44.20	44.28	44.20	4,700
10/24/2025	-0.05 / -0.11%	44.45	44.45	44.40	44.45	44.42	44.45	500
10/23/2025	+0.05 / +0.11%	44.45	44.50	44.40	44.50	44.45	44.50	1,300

<<Previous 30 days Next 2 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025