Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	0.00 / 0.00%	61.00	61.50	60.50	60.50	60.50	18.81	110
12/2/2014	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	18.81	40
12/1/2014	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	18.66	1,010
11/28/2014	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	18.66	9,070
11/27/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.66	500
11/26/2014	-0.50 / -0.83%	61.00	61.00	59.50	60.00	60.00	18.66	8,810
11/25/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	18.81	2,310
11/24/2014	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	18.66	2,800
11/21/2014	-0.50 / -0.82%	61.50	61.50	60.00	60.50	60.50	18.81	1,610
11/20/2014	-0.50 / -0.81%	61.00	61.00	60.00	61.00	61.00	18.97	1,570
11/19/2014	0.00 / 0.00%	60.50	61.50	59.50	61.50	61.50	19.12	2,180
11/18/2014	0.00 / 0.00%	61.50	61.50	60.00	61.50	61.50	19.12	11,780
11/17/2014	+0.50 / +0.82%	61.50	62.00	61.00	61.50	61.50	19.12	510
11/14/2014	-1.50 / -2.40%	62.50	62.50	61.00	61.00	61.00	18.97	250
11/13/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	19.43	800
11/12/2014	+2.50 / +4.17%	61.50	62.50	61.50	62.50	62.50	19.43	1,230
11/11/2014	-1.00 / -1.64%	61.50	61.50	57.50	60.00	60.00	18.66	14,640
11/10/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.97	1,000
11/7/2014	-2.50 / -3.94%	62.00	62.00	61.00	61.00	61.00	18.97	640
11/6/2014	-0.50 / -0.78%	63.50	63.50	63.50	63.50	63.50	19.74	10
11/5/2014	-0.50 / -0.78%	64.50	64.50	62.00	64.00	64.00	19.90	1,110
11/4/2014	+3.50 / +5.74%	61.00	64.50	60.50	64.50	64.50	20.05	7,410
11/3/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	18.97	240
10/31/2014	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	18.81	0
10/30/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	18.81	2,010
10/29/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.66	10
10/28/2014	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	18.66	2,440
10/27/2014	-1.00 / -1.63%	61.50	62.00	60.50	60.50	60.50	18.81	1,580
10/24/2014	+1.00 / +1.65%	60.50	61.50	60.50	61.50	61.50	19.12	5,470
10/23/2014	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	18.81	330

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025