Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	-0.50 / -0.93%	53.50	54.20	53.20	53.50	53.48	53.50	19,200
12/26/2024	+0.40 / +0.75%	53.60	54.00	52.90	54.00	53.40	54.00	34,800
12/25/2024	+0.40 / +0.72%	55.10	56.30	55.10	56.00	55.86	53.60	30,600
12/24/2024	+0.20 / +0.36%	55.50	55.80	55.40	55.60	55.61	53.22	14,700
12/23/2024	+0.20 / +0.36%	55.20	55.60	55.10	55.40	55.29	53.03	17,800
12/20/2024	+0.10 / +0.18%	55.20	55.20	55.00	55.20	55.07	52.83	7,600
12/19/2024	-0.30 / -0.54%	55.30	55.30	55.00	55.10	55.09	52.74	10,000
12/18/2024	+0.40 / +0.73%	55.20	55.40	55.20	55.40	55.28	53.03	7,900
12/17/2024	0.00 / 0.00%	54.80	55.20	54.80	55.00	55.03	52.64	17,600
12/16/2024	0.00 / 0.00%	55.30	55.30	55.00	55.00	55.04	52.64	5,000
12/13/2024	0.00 / 0.00%	54.80	55.00	54.80	55.00	54.87	52.64	4,200
12/12/2024	-0.20 / -0.36%	54.20	55.30	54.20	55.00	54.73	52.64	14,300
12/11/2024	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	52.83	1,300
12/10/2024	+0.70 / +1.28%	54.50	55.30	54.50	55.20	54.85	52.83	32,200
12/9/2024	-0.10 / -0.18%	54.50	54.70	54.10	54.50	54.36	52.16	5,800
12/6/2024	+0.40 / +0.74%	54.20	54.60	54.10	54.60	54.29	52.26	8,300
12/5/2024	0.00 / 0.00%	54.20	54.30	54.20	54.20	54.20	51.88	10,200
12/4/2024	-0.20 / -0.37%	54.40	54.50	54.20	54.20	54.29	51.88	6,000
12/3/2024	0.00 / 0.00%	54.40	54.40	53.80	54.40	54.11	52.07	6,100
12/2/2024	+0.60 / +1.12%	54.00	54.50	53.90	54.40	54.26	52.07	3,100
11/29/2024	-0.60 / -1.10%	54.10	54.50	53.80	53.80	53.98	51.49	17,700
11/28/2024	0.00 / 0.00%	54.50	54.50	54.40	54.40	54.44	52.07	3,400
11/27/2024	0.00 / 0.00%	54.50	54.50	54.40	54.40	54.41	52.07	1,700
11/26/2024	-0.10 / -0.18%	54.50	54.60	54.40	54.40	54.52	52.07	4,800
11/25/2024	+0.10 / +0.18%	54.50	54.70	54.50	54.50	54.51	52.16	110,080
11/22/2024	+0.30 / +0.55%	54.50	54.50	54.40	54.40	54.42	52.07	1,800
11/21/2024	0.00 / 0.00%	54.50	54.50	54.10	54.10	54.39	51.78	4,900
11/20/2024	+0.10 / +0.19%	54.00	54.10	54.00	54.10	54.03	51.78	7,500
11/19/2024	-0.20 / -0.37%	54.00	54.30	54.00	54.00	54.04	51.69	10,400
11/18/2024	-0.10 / -0.18%	54.50	54.50	54.20	54.20	54.33	51.88	3,500

<<Previous 30 days Next 6 days>>

DSN News

13/12	DSN: Record date for 2025 AGM
13/12	DSN: Record date for the 1st payment of 2024 cash dividend
12/12	DSN: Notice of the record date for the 2025 AGM
10/12	DSN: Plan for 2024 cash dividend payment
18/11	DSN: Change in Personnel