Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	-0.20 / -0.80%	25.00	25.00	23.80	24.80	24.80	4.93	2,670
12/23/2011	0.00 / 0.00%	24.70	25.00	24.50	25.00	25.00	4.97	5,550
12/22/2011	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	4.97	33,730
12/21/2011	0.00 / 0.00%	25.70	25.70	25.20	25.20	25.20	5.01	4,600
12/20/2011	-0.40 / -1.56%	26.00	26.00	25.20	25.20	25.20	5.01	31,010
12/19/2011	-0.40 / -1.54%	26.00	26.90	25.60	25.60	25.60	5.09	7,110
12/16/2011	+1.20 / +4.84%	26.00	26.00	24.80	26.00	26.00	5.17	14,540
12/15/2011	+0.30 / +1.22%	25.40	25.40	24.50	24.80	24.80	4.93	6,110
12/14/2011	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	4.87	100
12/13/2011	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	4.77	2,600
12/12/2011	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	4.57	3,720
12/9/2011	0.00 / 0.00%	24.10	24.30	24.00	24.00	24.00	4.77	5,910
12/8/2011	-0.60 / -2.44%	24.60	24.60	24.00	24.00	24.00	4.77	6,300
12/7/2011	+0.20 / +0.82%	24.50	24.70	24.50	24.60	24.60	4.89	1,400
12/6/2011	-0.40 / -1.61%	24.40	24.40	24.40	24.40	24.40	4.85	500
12/5/2011	+0.40 / +1.64%	24.50	24.80	24.50	24.80	24.80	4.93	2,600
12/2/2011	-0.40 / -1.61%	24.20	24.40	24.20	24.40	24.40	4.85	3,000
12/1/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	4.93	0
11/30/2011	+0.70 / +2.90%	24.20	24.80	24.20	24.80	24.80	4.93	430
11/29/2011	-0.60 / -2.43%	24.10	24.10	24.10	24.10	24.10	4.79	10
11/28/2011	+1.10 / +4.66%	24.70	24.70	24.70	24.70	24.70	4.91	200
11/25/2011	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	4.69	300
11/24/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.77	160
11/23/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.77	0
11/22/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.77	100
11/21/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.77	0
11/18/2011	-0.50 / -2.04%	24.30	24.30	23.30	24.00	24.00	4.77	15,400
11/17/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	4.87	2,480
11/16/2011	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	4.87	1,800
11/15/2011	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	4.83	0

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025