Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	19.28	210
12/24/2014	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	19.12	2,770
12/23/2014	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	19.12	170
12/22/2014	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	19.12	50
12/19/2014	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	18.97	970
12/18/2014	+1.00 / +1.67%	60.50	61.00	60.50	61.00	61.00	18.97	140
12/17/2014	-0.50 / -0.83%	60.00	61.00	60.00	60.00	60.00	18.66	15,460
12/16/2014	+1.50 / +2.54%	61.00	61.00	60.50	60.50	60.50	18.81	220
12/15/2014	-2.00 / -3.28%	61.00	61.00	58.00	59.00	59.00	18.34	2,330
12/12/2014	-0.50 / -0.81%	61.50	61.50	60.00	61.00	61.00	18.97	140
12/11/2014	+0.50 / +0.82%	61.00	61.50	60.00	61.50	61.50	19.12	3,110
12/10/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	18.97	240
12/9/2014	-1.50 / -2.42%	61.50	62.00	60.50	60.50	60.50	18.81	2,760
12/8/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	19.28	40
12/5/2014	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	19.28	1,960
12/4/2014	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	19.12	1,930
12/3/2014	0.00 / 0.00%	61.00	61.50	60.50	60.50	60.50	18.81	110
12/2/2014	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	18.81	40
12/1/2014	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	18.66	1,010
11/28/2014	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	18.66	9,070
11/27/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.66	500
11/26/2014	-0.50 / -0.83%	61.00	61.00	59.50	60.00	60.00	18.66	8,810
11/25/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	18.81	2,310
11/24/2014	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	18.66	2,800
11/21/2014	-0.50 / -0.82%	61.50	61.50	60.00	60.50	60.50	18.81	1,610
11/20/2014	-0.50 / -0.81%	61.00	61.00	60.00	61.00	61.00	18.97	1,570
11/19/2014	0.00 / 0.00%	60.50	61.50	59.50	61.50	61.50	19.12	2,180
11/18/2014	0.00 / 0.00%	61.50	61.50	60.00	61.50	61.50	19.12	11,780
11/17/2014	+0.50 / +0.82%	61.50	62.00	61.00	61.50	61.50	19.12	510
11/14/2014	-1.50 / -2.40%	62.50	62.50	61.00	61.00	61.00	18.97	250

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025