Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2012	0.00 / 0.00%	43.90	44.00	43.50	43.90	43.90	10.60	11,670
12/21/2012	0.00 / 0.00%	43.90	43.90	43.00	43.90	43.90	10.60	1,000
12/20/2012	-0.10 / -0.23%	44.00	44.40	43.90	43.90	43.90	10.60	13,030
12/19/2012	+1.50 / +3.53%	42.50	44.00	42.50	44.00	44.00	10.63	11,250
12/18/2012	0.00 / 0.00%	42.50	42.70	42.50	42.50	42.50	10.26	5,480
12/17/2012	+1.50 / +3.66%	41.00	42.50	41.00	42.50	42.50	10.26	6,380
12/14/2012	+0.50 / +1.23%	41.00	41.00	40.50	41.00	41.00	9.90	4,220
12/13/2012	0.00 / 0.00%	41.00	41.00	40.50	40.50	40.50	9.78	6,910
12/12/2012	+1.00 / +2.53%	41.00	41.20	40.30	40.50	40.50	9.78	5,770
12/11/2012	+0.80 / +2.07%	39.00	39.50	38.90	39.50	39.50	9.54	8,120
12/10/2012	+0.70 / +1.84%	38.50	38.70	38.50	38.70	38.70	9.35	3,030
12/7/2012	-0.50 / -1.30%	38.80	38.80	38.00	38.00	38.00	9.18	610
12/6/2012	+1.50 / +4.05%	38.00	38.50	37.10	38.50	38.50	9.30	9,000
12/5/2012	+0.20 / +0.54%	36.80	37.00	36.80	37.00	37.00	8.94	3,460
12/4/2012	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	8.89	11,470
12/3/2012	+0.10 / +0.27%	36.80	36.90	36.80	36.90	36.90	8.91	5,010
11/30/2012	+0.30 / +0.82%	36.70	36.80	36.70	36.80	36.80	8.89	5,800
11/29/2012	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	8.81	2,000
11/28/2012	-0.20 / -0.54%	37.00	37.10	36.80	36.80	36.80	8.89	1,130
11/27/2012	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	8.94	3,220
11/26/2012	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	8.94	720
11/23/2012	-0.40 / -1.07%	36.80	37.00	36.80	37.00	37.00	8.94	3,470
11/22/2012	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	9.03	0
11/21/2012	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	9.03	50
11/20/2012	-0.10 / -0.27%	37.00	37.50	36.50	37.50	37.50	9.06	14,610
11/19/2012	+0.20 / +0.53%	37.40	37.60	37.40	37.60	37.60	9.08	3,410
11/16/2012	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	9.03	0
11/15/2012	+0.90 / +2.47%	36.00	37.40	36.00	37.40	37.40	9.03	1,040
11/14/2012	+0.30 / +0.83%	36.60	36.60	36.50	36.50	36.50	8.81	60
11/13/2012	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	8.74	200

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025