Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	-0.60 / -1.00%	59.80	60.00	59.20	59.20	59.76	32.34	3,380
12/15/2017	0.00 / 0.00%	60.20	60.20	59.20	59.80	59.85	32.67	410
12/14/2017	0.00 / 0.00%	59.80	60.10	59.00	59.80	59.72	32.67	4,940
12/13/2017	0.00 / 0.00%	59.60	59.90	59.60	59.80	59.71	32.67	11,540
12/12/2017	-0.30 / -0.50%	60.20	60.40	59.30	59.80	59.82	32.67	8,760
12/11/2017	+0.40 / +0.67%	59.70	60.20	59.70	60.10	60.11	32.83	7,270
12/8/2017	-0.20 / -0.33%	59.80	59.80	59.00	59.70	59.58	32.61	1,070
12/7/2017	0.00 / 0.00%	59.90	60.30	59.80	59.90	60.14	32.72	8,430
12/6/2017	+0.90 / +1.53%	59.00	60.00	59.00	59.90	59.44	32.72	17,160
12/5/2017	+0.80 / +1.37%	58.20	59.00	58.10	59.00	58.51	32.23	12,870
12/4/2017	+0.20 / +0.34%	58.00	58.20	57.90	58.20	58.02	31.79	20,890
12/1/2017	-0.30 / -0.51%	58.50	58.50	57.90	58.00	58.12	31.69	16,070
11/30/2017	+0.30 / +0.52%	58.00	58.40	58.00	58.30	58.01	31.85	5,750
11/29/2017	-0.90 / -1.53%	58.80	58.80	58.00	58.00	58.15	31.69	6,140
11/28/2017	+0.30 / +0.51%	58.60	59.00	58.20	58.90	58.49	32.18	8,930
11/27/2017	-0.10 / -0.17%	58.90	58.90	58.30	58.60	58.83	32.01	4,240
11/24/2017	+0.40 / +0.69%	58.10	58.80	58.10	58.70	58.47	32.07	6,300
11/23/2017	-0.40 / -0.68%	58.50	58.50	58.30	58.30	58.37	31.85	3,060
11/22/2017	0.00 / 0.00%	58.60	58.90	58.50	58.70	58.74	32.07	6,270
11/21/2017	-0.20 / -0.34%	58.90	59.00	58.70	58.70	58.92	32.07	7,790
11/20/2017	+0.90 / +1.55%	59.00	59.00	58.00	58.90	58.40	32.18	6,490
11/17/2017	0.00 / 0.00%	58.00	58.00	57.70	58.00	57.94	31.69	6,490
11/16/2017	+0.20 / +0.35%	57.80	58.00	57.80	58.00	57.94	31.69	4,660
11/15/2017	+0.20 / +0.35%	57.70	57.80	57.00	57.80	57.25	31.58	1,310
11/14/2017	+0.50 / +0.88%	57.10	57.60	57.00	57.60	57.32	31.47	10,660
11/13/2017	+0.30 / +0.53%	57.10	57.10	56.70	57.10	56.96	31.19	3,810
11/10/2017	+0.80 / +1.43%	56.00	56.80	56.00	56.80	56.31	31.03	5,860
11/9/2017	0.00 / 0.00%	56.40	56.40	56.00	56.00	56.08	30.59	4,850
11/8/2017	-0.40 / -0.71%	56.30	56.60	55.90	56.00	56.03	30.59	20,560
11/7/2017	+0.40 / +0.71%	56.00	56.40	56.00	56.40	56.12	30.81	2,780

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025