Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.97	27.25	7,600
12/15/2015	+1.00 / +1.23%	81.00	82.50	81.00	82.00	82.00	27.41	12,220
12/14/2015	+2.50 / +3.18%	80.00	82.00	78.50	81.00	79.20	27.08	10,240
12/11/2015	-2.50 / -3.09%	80.00	80.00	78.00	78.50	78.58	26.24	12,000
12/10/2015	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.48	27.08	7,020
12/9/2015	+0.50 / +0.61%	79.50	82.00	79.50	82.00	80.73	27.41	14,010
12/8/2015	+2.00 / +2.52%	82.00	83.00	80.00	81.50	82.62	27.25	22,330
12/7/2015	+5.00 / +6.71%	79.50	79.50	79.50	79.50	79.50	26.58	29,320
12/4/2015	+4.00 / +5.67%	71.00	74.50	71.00	74.50	73.84	24.91	6,040
12/3/2015	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	23.57	1,330
12/2/2015	+1.00 / +1.44%	70.00	70.50	70.00	70.50	70.16	23.57	2,480
12/1/2015	0.00 / 0.00%	70.00	70.00	69.50	69.50	69.75	23.23	580
11/30/2015	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.66	23.23	2,900
11/27/2015	+0.50 / +0.72%	69.00	70.00	69.00	70.00	69.70	23.40	660
11/26/2015	+0.50 / +0.72%	69.50	70.00	69.50	69.50	69.59	23.23	1,710
11/25/2015	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.36	23.07	6,070
11/24/2015	-1.00 / -1.41%	70.00	70.00	69.50	70.00	69.95	23.40	4,360
11/23/2015	+0.50 / +0.71%	70.00	71.00	70.00	71.00	70.00	23.74	2,600
11/20/2015	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	23.57	100
11/19/2015	+0.50 / +0.71%	70.00	70.50	69.50	70.50	69.65	23.57	2,010
11/18/2015	-1.00 / -1.41%	70.50	70.50	70.00	70.00	70.00	23.40	800
11/17/2015	+1.00 / +1.43%	71.50	71.50	69.50	71.00	69.88	23.74	2,490
11/16/2015	0.00 / 0.00%	69.00	70.00	69.00	70.00	69.67	23.40	4,550
11/13/2015	-1.00 / -1.41%	70.50	71.00	70.00	70.00	70.22	23.40	1,780
11/12/2015	+2.00 / +2.90%	70.00	71.00	70.00	71.00	70.50	23.74	2,770
11/11/2015	-1.00 / -1.43%	71.00	71.00	69.00	69.00	70.17	23.07	1,810
11/10/2015	+0.50 / +0.72%	69.50	70.00	69.00	70.00	69.13	23.40	3,660
11/9/2015	-1.50 / -2.11%	71.00	71.00	69.50	69.50	70.42	23.23	1,420
11/6/2015	-0.50 / -0.70%	69.50	71.00	69.50	71.00	70.91	23.74	550
11/5/2015	-0.50 / -0.69%	71.00	71.50	69.00	71.50	69.21	23.90	3,410

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025