Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2013	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	16.93	30
12/12/2013	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	16.93	5,740
12/11/2013	-2.00 / -3.33%	59.50	59.50	58.00	58.00	58.00	16.37	11,620
12/10/2013	-1.50 / -2.44%	62.00	62.00	59.50	60.00	60.00	16.93	10,040
12/9/2013	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	17.36	730
12/6/2013	-0.50 / -0.79%	62.00	62.50	60.00	62.50	62.50	17.64	380,810
12/5/2013	+2.00 / +3.28%	59.50	63.00	58.00	63.00	63.00	17.78	23,710
12/4/2013	+1.00 / +1.67%	59.50	61.00	57.00	61.00	61.00	17.22	32,510
12/3/2013	+0.50 / +0.84%	59.50	60.00	59.00	60.00	60.00	16.93	4,840
12/2/2013	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	16.79	3,700
11/29/2013	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	16.93	3,030
11/28/2013	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	16.37	770
11/27/2013	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	16.37	2,930
11/26/2013	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	16.51	5,730
11/25/2013	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	16.37	680
11/22/2013	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	16.51	560
11/21/2013	+1.50 / +2.63%	56.50	58.50	56.50	58.50	58.50	16.51	4,690
11/20/2013	-1.00 / -1.72%	58.00	59.00	56.50	57.00	57.00	16.09	9,210
11/19/2013	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	16.37	3,530
11/18/2013	-0.50 / -0.85%	58.50	58.50	57.50	58.50	58.50	16.51	8,220
11/15/2013	+1.00 / +1.72%	58.50	59.00	58.50	59.00	59.00	16.65	470
11/14/2013	-1.00 / -1.69%	58.50	58.50	58.00	58.00	58.00	16.37	910
11/13/2013	+0.50 / +0.85%	58.00	59.00	58.00	59.00	59.00	16.65	2,980
11/12/2013	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	16.51	230
11/11/2013	0.00 / 0.00%	58.50	59.50	58.00	58.50	58.50	16.51	7,540
11/8/2013	+0.50 / +0.86%	58.50	58.50	57.50	58.50	58.50	16.51	2,760
11/7/2013	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	16.37	1,190
11/6/2013	-0.50 / -0.85%	58.00	59.00	58.00	58.00	58.00	16.37	5,400
11/5/2013	-0.50 / -0.85%	59.00	60.00	58.50	58.50	58.50	16.51	1,660
11/4/2013	-0.50 / -0.84%	59.50	60.00	59.00	59.00	59.00	16.65	740

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025