Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2011	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	4.33	3,720
12/9/2011	0.00 / 0.00%	24.10	24.30	24.00	24.00	24.00	4.52	5,910
12/8/2011	-0.60 / -2.44%	24.60	24.60	24.00	24.00	24.00	4.52	6,300
12/7/2011	+0.20 / +0.82%	24.50	24.70	24.50	24.60	24.60	4.63	1,400
12/6/2011	-0.40 / -1.61%	24.40	24.40	24.40	24.40	24.40	4.59	500
12/5/2011	+0.40 / +1.64%	24.50	24.80	24.50	24.80	24.80	4.67	2,600
12/2/2011	-0.40 / -1.61%	24.20	24.40	24.20	24.40	24.40	4.59	3,000
12/1/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	4.67	0
11/30/2011	+0.70 / +2.90%	24.20	24.80	24.20	24.80	24.80	4.67	430
11/29/2011	-0.60 / -2.43%	24.10	24.10	24.10	24.10	24.10	4.54	10
11/28/2011	+1.10 / +4.66%	24.70	24.70	24.70	24.70	24.70	4.65	200
11/25/2011	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	4.44	300
11/24/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.52	160
11/23/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.52	0
11/22/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.52	100
11/21/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.52	0
11/18/2011	-0.50 / -2.04%	24.30	24.30	23.30	24.00	24.00	4.52	15,400
11/17/2011	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.50	4.61	2,480
11/16/2011	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	4.61	1,800
11/15/2011	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	4.58	0
11/14/2011	-0.80 / -3.19%	24.30	25.00	24.30	24.30	24.30	4.58	7,760
11/11/2011	+0.90 / +3.72%	25.10	25.10	25.10	25.10	25.10	4.73	300
11/10/2011	-0.50 / -2.02%	24.70	24.70	24.20	24.20	24.20	4.56	180
11/9/2011	+0.20 / +0.82%	24.60	24.70	24.60	24.70	24.70	4.65	20
11/8/2011	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	4.61	5,330
11/7/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	4.71	460
11/4/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	4.71	0
11/3/2011	0.00 / 0.00%	24.90	25.00	24.90	25.00	25.00	4.71	810
11/2/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	4.71	0
11/1/2011	-0.10 / -0.40%	25.10	25.50	25.00	25.00	25.00	4.71	8,940

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025