Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	+0.40 / +0.66%	60.70	61.00	60.70	61.00	60.89	36.52	5,190
11/8/2018	+0.10 / +0.17%	60.50	60.60	60.20	60.60	60.48	36.29	1,960
11/7/2018	+0.20 / +0.33%	60.10	60.50	60.00	60.50	60.00	36.23	600
11/6/2018	+0.10 / +0.17%	60.20	60.40	60.20	60.30	60.28	36.11	3,510
11/5/2018	+0.20 / +0.33%	60.10	60.20	59.80	60.20	60.08	36.05	1,290
11/2/2018	0.00 / 0.00%	60.00	60.00	59.80	60.00	59.89	35.93	5,410
11/1/2018	0.00 / 0.00%	60.00	60.50	59.60	60.00	60.11	35.93	1,880
10/31/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	35.93	0
10/30/2018	-0.10 / -0.17%	60.00	60.40	58.70	60.00	59.30	35.93	860
10/29/2018	+0.10 / +0.17%	60.00	60.40	60.00	60.10	60.13	35.99	3,970
10/26/2018	+0.30 / +0.50%	59.70	60.40	59.70	60.00	60.04	35.93	5,680
10/25/2018	-0.20 / -0.33%	58.60	60.40	58.60	59.70	59.78	35.75	27,100
10/24/2018	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	35.87	5,090
10/23/2018	0.00 / 0.00%	59.90	59.90	58.40	59.90	59.62	35.87	1,560
10/22/2018	-0.10 / -0.17%	60.00	60.00	59.80	59.90	59.93	35.87	43,980
10/19/2018	0.00 / 0.00%	60.00	60.00	59.70	60.00	59.86	35.93	9,990
10/18/2018	+0.20 / +0.33%	59.90	60.00	59.80	60.00	59.89	35.93	3,740
10/17/2018	0.00 / 0.00%	60.00	60.00	59.40	59.80	59.71	35.81	48,860
10/16/2018	+0.90 / +1.53%	59.00	59.90	59.00	59.80	59.77	35.81	6,140
10/15/2018	+0.40 / +0.68%	59.00	59.00	58.50	58.90	58.51	35.27	3,760
10/12/2018	0.00 / 0.00%	57.90	58.50	57.90	58.50	58.16	35.03	5,760
10/11/2018	-0.50 / -0.85%	59.00	59.00	57.50	58.50	58.28	35.03	8,270
10/10/2018	-0.80 / -1.34%	59.80	59.80	58.50	59.00	59.54	35.33	4,820
10/9/2018	-0.20 / -0.33%	59.90	59.90	58.00	59.80	59.34	35.81	5,730
10/8/2018	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.75	35.93	240
10/5/2018	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.91	35.93	9,030
10/4/2018	+0.20 / +0.34%	59.30	59.50	59.30	59.50	59.40	35.63	3,070
10/3/2018	+0.10 / +0.17%	59.00	59.50	59.00	59.30	59.15	35.51	4,700
10/2/2018	+0.70 / +1.20%	58.00	59.20	58.00	59.20	58.55	35.45	10,230
10/1/2018	-1.10 / -1.85%	58.10	58.50	58.00	58.50	58.28	35.03	210

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025