Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	-1.50 / -2.11%	71.00	71.00	69.50	69.50	70.42	23.23	1,420
11/6/2015	-0.50 / -0.70%	69.50	71.00	69.50	71.00	70.91	23.74	550
11/5/2015	-0.50 / -0.69%	71.00	71.50	69.00	71.50	69.21	23.90	3,410
11/4/2015	+3.00 / +4.35%	69.00	72.00	69.00	72.00	69.59	24.07	3,650
11/3/2015	-0.50 / -0.72%	69.00	70.00	69.00	69.00	69.13	23.07	5,150
11/2/2015	-2.00 / -2.80%	72.00	72.00	69.50	69.50	70.41	23.23	8,380
10/30/2015	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.54	23.90	7,800
10/29/2015	+2.00 / +2.86%	70.00	72.00	70.00	72.00	70.89	24.07	3,160
10/28/2015	0.00 / 0.00%	70.00	72.00	70.00	70.00	70.22	23.40	10,610
10/27/2015	-1.50 / -2.10%	70.50	71.50	70.00	70.00	70.57	23.40	10,770
10/26/2015	0.00 / 0.00%	70.50	71.50	70.50	71.50	71.27	23.90	7,380
10/23/2015	+0.50 / +0.70%	71.00	73.50	71.00	71.50	72.21	23.90	17,560
10/22/2015	+4.50 / +6.77%	66.50	71.00	66.50	71.00	67.66	23.74	41,740
10/21/2015	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.39	22.23	20,500
10/20/2015	+2.00 / +3.13%	64.00	67.00	63.50	66.00	64.65	22.06	23,250
10/19/2015	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.64	21.40	2,860
10/16/2015	+0.50 / +0.79%	64.00	64.00	63.50	64.00	63.87	21.40	7,860
10/15/2015	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	21.23	10
10/14/2015	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.75	21.23	790
10/13/2015	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	21.40	10
10/12/2015	+0.50 / +0.79%	63.50	64.00	63.00	64.00	63.27	21.40	2,940
10/9/2015	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.25	21.23	340
10/8/2015	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	21.06	590
10/7/2015	-1.00 / -1.57%	63.50	63.50	62.50	62.50	63.00	20.89	280
10/6/2015	+1.50 / +2.42%	62.00	63.50	62.00	63.50	62.75	21.23	140
10/5/2015	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.44	20.73	10,170
10/2/2015	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.06	30
10/1/2015	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.25	21.06	330
9/30/2015	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.21	21.23	2,800
9/29/2015	+0.50 / +0.79%	63.00	63.50	62.50	63.50	63.24	21.23	1,850

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025