Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	-0.50 / -0.78%	63.50	63.50	63.50	63.50	63.50	19.74	10
11/5/2014	-0.50 / -0.78%	64.50	64.50	62.00	64.00	64.00	19.90	1,110
11/4/2014	+3.50 / +5.74%	61.00	64.50	60.50	64.50	64.50	20.05	7,410
11/3/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	18.97	240
10/31/2014	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	18.81	0
10/30/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	18.81	2,010
10/29/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.66	10
10/28/2014	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	18.66	2,440
10/27/2014	-1.00 / -1.63%	61.50	62.00	60.50	60.50	60.50	18.81	1,580
10/24/2014	+1.00 / +1.65%	60.50	61.50	60.50	61.50	61.50	19.12	5,470
10/23/2014	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	18.81	330
10/22/2014	-1.00 / -1.61%	61.00	62.00	61.00	61.00	61.00	18.97	11,390
10/21/2014	0.00 / 0.00%	61.50	62.00	61.00	62.00	62.00	18.66	3,140
10/20/2014	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.00	18.66	13,310
10/17/2014	0.00 / 0.00%	61.00	62.00	60.00	62.00	62.00	18.66	650
10/16/2014	0.00 / 0.00%	62.50	62.50	61.00	62.00	62.00	18.66	610
10/15/2014	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	18.66	7,200
10/14/2014	+0.50 / +0.81%	61.50	62.50	61.50	62.50	62.50	18.81	3,060
10/13/2014	+0.50 / +0.81%	62.50	63.00	62.00	62.00	62.00	18.66	7,510
10/10/2014	-1.00 / -1.60%	62.00	62.00	61.50	61.50	61.50	18.50	470
10/9/2014	+0.50 / +0.81%	62.00	62.50	61.00	62.50	62.50	18.81	7,650
10/8/2014	0.00 / 0.00%	62.00	62.00	61.00	62.00	62.00	18.66	3,720
10/7/2014	0.00 / 0.00%	63.00	63.00	61.00	62.00	62.00	18.66	480
10/6/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	18.66	120
10/3/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	18.66	4,350
10/2/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	18.66	520
10/1/2014	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	18.66	120
9/30/2014	-0.50 / -0.81%	61.50	61.50	61.00	61.50	61.50	18.50	650
9/29/2014	-0.50 / -0.80%	61.50	62.00	61.50	62.00	62.00	18.66	50
9/26/2014	+1.00 / +1.63%	61.00	62.50	61.00	62.50	62.50	18.81	9,500

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025