|
Closing price on 11/5/2010
|
|
| Open |
24.70 |
| High |
24.70 |
| Low |
24.70 |
| Volume |
14,040 |
| Split-adjusted Price |
4.25 |
|
|
DSN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2010
|
+1.10 / +4.66%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
4.25
|
14,040
|
|
|
11/4/2010
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.30
|
23.60
|
23.60
|
4.06
|
39,030
|
|
|
11/3/2010
|
+1.00 / +4.65%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.50
|
3.87
|
26,470
|
|
|
11/2/2010
|
+1.00 / +4.88%
|
20.90
|
21.50
|
20.90
|
21.50
|
21.50
|
3.70
|
15,780
|
|
|
11/1/2010
|
-0.20 / -0.97%
|
20.50
|
20.90
|
20.50
|
20.50
|
20.50
|
3.53
|
28,940
|
|
|
10/29/2010
|
-1.00 / -4.61%
|
20.70
|
22.70
|
20.70
|
20.70
|
20.70
|
3.56
|
53,340
|
|
|
10/28/2010
|
-1.10 / -4.82%
|
22.80
|
22.80
|
21.70
|
21.70
|
21.70
|
3.74
|
22,820
|
|
|
10/27/2010
|
-1.20 / -5.00%
|
22.90
|
24.00
|
22.80
|
22.80
|
22.80
|
3.92
|
24,680
|
|
|
10/26/2010
|
+24.00 / +0.00%
|
24.00
|
25.00
|
24.00
|
24.00
|
24.00
|
4.13
|
48,010
|
|
|