Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2013	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	16.93	3,030
11/28/2013	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	16.37	770
11/27/2013	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	16.37	2,930
11/26/2013	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	16.51	5,730
11/25/2013	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	16.37	680
11/22/2013	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	16.51	560
11/21/2013	+1.50 / +2.63%	56.50	58.50	56.50	58.50	58.50	16.51	4,690
11/20/2013	-1.00 / -1.72%	58.00	59.00	56.50	57.00	57.00	16.09	9,210
11/19/2013	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	16.37	3,530
11/18/2013	-0.50 / -0.85%	58.50	58.50	57.50	58.50	58.50	16.51	8,220
11/15/2013	+1.00 / +1.72%	58.50	59.00	58.50	59.00	59.00	16.65	470
11/14/2013	-1.00 / -1.69%	58.50	58.50	58.00	58.00	58.00	16.37	910
11/13/2013	+0.50 / +0.85%	58.00	59.00	58.00	59.00	59.00	16.65	2,980
11/12/2013	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	16.51	230
11/11/2013	0.00 / 0.00%	58.50	59.50	58.00	58.50	58.50	16.51	7,540
11/8/2013	+0.50 / +0.86%	58.50	58.50	57.50	58.50	58.50	16.51	2,760
11/7/2013	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	16.37	1,190
11/6/2013	-0.50 / -0.85%	58.00	59.00	58.00	58.00	58.00	16.37	5,400
11/5/2013	-0.50 / -0.85%	59.00	60.00	58.50	58.50	58.50	16.51	1,660
11/4/2013	-0.50 / -0.84%	59.50	60.00	59.00	59.00	59.00	16.65	740
11/1/2013	-1.00 / -1.65%	59.50	60.00	59.50	59.50	59.50	16.79	1,050
10/31/2013	+1.50 / +2.54%	60.00	60.50	60.00	60.50	60.50	17.08	300
10/30/2013	0.00 / 0.00%	59.50	59.50	58.50	59.00	59.00	16.65	1,560
10/29/2013	+1.00 / +1.72%	59.50	59.50	59.00	59.00	59.00	16.65	210
10/28/2013	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.00	16.37	3,190
10/25/2013	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	16.65	2,910
10/24/2013	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.50	16.79	9,310
10/23/2013	-1.00 / -1.64%	60.50	61.00	59.00	60.00	60.00	16.93	9,520
10/22/2013	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	17.22	460
10/21/2013	-0.50 / -0.81%	62.50	62.50	61.00	61.00	61.00	17.22	310

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025