Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	0.00 / 0.00%	60.50	65.90	60.50	62.00	64.29	37.12	560
11/23/2018	+1.60 / +2.65%	60.40	62.00	60.40	62.00	61.67	37.12	41,800
11/22/2018	-0.10 / -0.17%	60.50	60.50	59.00	60.40	60.26	36.17	780
11/21/2018	0.00 / 0.00%	60.50	61.00	60.50	60.50	60.64	36.23	3,760
11/20/2018	+0.10 / +0.17%	60.40	60.50	60.40	60.50	60.45	36.23	1,790
11/19/2018	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	36.17	0
11/16/2018	-1.00 / -1.63%	61.10	61.10	60.40	60.40	60.75	36.17	1,890
11/15/2018	+1.10 / +1.82%	60.50	61.40	60.50	61.40	60.82	36.76	970
11/14/2018	0.00 / 0.00%	60.50	60.50	60.30	60.30	60.40	36.11	1,200
11/13/2018	0.00 / 0.00%	60.30	60.30	60.00	60.30	60.26	36.11	9,310
11/12/2018	-0.70 / -1.15%	61.00	61.00	60.30	60.30	60.65	36.11	750
11/9/2018	+0.40 / +0.66%	60.70	61.00	60.70	61.00	60.89	36.52	5,190
11/8/2018	+0.10 / +0.17%	60.50	60.60	60.20	60.60	60.48	36.29	1,960
11/7/2018	+0.20 / +0.33%	60.10	60.50	60.00	60.50	60.00	36.23	600
11/6/2018	+0.10 / +0.17%	60.20	60.40	60.20	60.30	60.28	36.11	3,510
11/5/2018	+0.20 / +0.33%	60.10	60.20	59.80	60.20	60.08	36.05	1,290
11/2/2018	0.00 / 0.00%	60.00	60.00	59.80	60.00	59.89	35.93	5,410
11/1/2018	0.00 / 0.00%	60.00	60.50	59.60	60.00	60.11	35.93	1,880
10/31/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	35.93	0
10/30/2018	-0.10 / -0.17%	60.00	60.40	58.70	60.00	59.30	35.93	860
10/29/2018	+0.10 / +0.17%	60.00	60.40	60.00	60.10	60.13	35.99	3,970
10/26/2018	+0.30 / +0.50%	59.70	60.40	59.70	60.00	60.04	35.93	5,680
10/25/2018	-0.20 / -0.33%	58.60	60.40	58.60	59.70	59.78	35.75	27,100
10/24/2018	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	35.87	5,090
10/23/2018	0.00 / 0.00%	59.90	59.90	58.40	59.90	59.62	35.87	1,560
10/22/2018	-0.10 / -0.17%	60.00	60.00	59.80	59.90	59.93	35.87	43,980
10/19/2018	0.00 / 0.00%	60.00	60.00	59.70	60.00	59.86	35.93	9,990
10/18/2018	+0.20 / +0.33%	59.90	60.00	59.80	60.00	59.89	35.93	3,740
10/17/2018	0.00 / 0.00%	60.00	60.00	59.40	59.80	59.71	35.81	48,860
10/16/2018	+0.90 / +1.53%	59.00	59.90	59.00	59.80	59.77	35.81	6,140

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025