Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-0.10 / -0.18%	55.00	55.00	54.20	54.60	54.66	47.18	11,700
11/23/2023	-0.10 / -0.18%	54.60	55.10	54.20	54.70	54.58	47.27	36,000
11/22/2023	+0.50 / +0.92%	54.90	54.90	54.30	54.80	54.78	47.36	24,300
11/21/2023	+0.30 / +0.56%	54.30	54.40	54.00	54.30	54.30	46.93	8,400
11/20/2023	+0.20 / +0.37%	53.90	54.30	53.90	54.00	54.02	46.67	13,100
11/17/2023	-0.50 / -0.92%	54.40	54.40	53.80	53.80	54.01	46.49	10,300
11/16/2023	0.00 / 0.00%	54.20	54.30	53.70	54.30	54.06	46.93	20,700
11/15/2023	+0.50 / +0.93%	53.80	54.30	53.80	54.30	54.02	46.93	27,200
11/14/2023	-0.40 / -0.74%	54.20	54.30	53.40	53.80	53.91	46.49	25,600
11/13/2023	+0.20 / +0.37%	53.90	54.30	53.80	54.20	54.01	46.84	12,500
11/10/2023	+0.10 / +0.19%	53.90	54.00	53.30	54.00	53.83	46.67	11,300
11/9/2023	+0.20 / +0.37%	53.80	54.30	53.40	53.90	53.79	46.58	16,800
11/8/2023	-0.30 / -0.56%	54.10	54.20	53.70	53.70	53.86	46.41	7,800
11/7/2023	+0.20 / +0.37%	53.80	54.20	53.50	54.00	53.86	46.67	27,600
11/6/2023	+1.00 / +1.89%	53.40	54.00	53.10	53.80	53.61	46.49	29,000
11/3/2023	+0.60 / +1.15%	52.70	52.90	52.50	52.80	52.73	45.63	18,100
11/2/2023	0.00 / 0.00%	52.40	52.50	52.20	52.20	52.45	45.11	14,500
11/1/2023	+0.10 / +0.19%	52.40	52.40	51.30	52.20	51.93	45.11	13,900
10/31/2023	0.00 / 0.00%	52.50	52.50	51.70	52.10	52.05	45.02	26,500
10/30/2023	-0.50 / -0.95%	52.80	53.20	52.00	52.10	52.64	45.02	12,500
10/27/2023	+0.30 / +0.57%	52.30	52.80	51.50	52.60	52.26	45.46	12,300
10/26/2023	-0.60 / -1.13%	52.70	53.00	51.90	52.30	52.37	45.20	23,500
10/25/2023	0.00 / 0.00%	52.90	53.00	52.40	52.90	52.78	45.72	4,300
10/24/2023	-0.10 / -0.19%	52.80	52.90	52.50	52.90	52.73	45.72	21,300
10/23/2023	0.00 / 0.00%	53.00	53.40	52.80	53.00	52.99	45.80	9,300
10/20/2023	-0.10 / -0.19%	52.70	53.00	51.90	53.00	52.28	45.80	28,100
10/19/2023	-0.10 / -0.19%	52.70	53.10	52.60	53.10	52.69	45.89	6,800
10/18/2023	-0.60 / -1.12%	53.80	53.80	52.70	53.20	53.28	45.97	23,500
10/17/2023	+0.40 / +0.75%	53.50	53.80	53.40	53.80	53.63	46.49	10,200
10/16/2023	-0.60 / -1.11%	54.00	54.30	53.20	53.40	53.74	46.15	493,285

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025