Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 11, 2025 7:00:55 AM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Dam Sen Water Park Corporation (DSN : HOSE)
Consumer Services : Recreational Services
46.60 0.00/0.00%
2:45:33 PM
Closing price on 11/18/2010
23.80 -1.20/-4.80%
Open 25.50
High 25.70
Low 23.80
Volume 40,550
Split-adjusted Price 4.10

Create Alert at: 44 48 50 ...
DSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2010 -1.20 / -4.80% 25.50 25.70 23.80 23.80 23.80 4.10 40,550
11/17/2010 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 4.30 5,000
11/16/2010 +0.10 / +0.40% 25.60 25.60 24.00 24.80 24.80 4.27 17,530
11/15/2010 -1.20 / -4.63% 25.60 25.60 24.70 24.70 24.70 4.25 18,860
11/12/2010 +1.10 / +4.44% 24.10 25.90 23.80 25.90 25.90 4.46 37,640
11/11/2010 -1.00 / -3.88% 25.10 25.30 24.80 24.80 24.80 4.27 14,320
11/10/2010 +1.00 / +4.03% 24.80 26.00 24.80 25.80 25.80 4.44 55,510
11/9/2010 -1.10 / -4.25% 27.10 27.10 24.80 24.80 24.80 4.27 87,340
11/8/2010 +1.20 / +4.86% 25.90 25.90 25.90 25.90 25.90 4.46 44,640
11/5/2010 +1.10 / +4.66% 24.70 24.70 24.70 24.70 24.70 4.25 14,040
11/4/2010 +1.10 / +4.89% 23.60 23.60 23.30 23.60 23.60 4.06 39,030
11/3/2010 +1.00 / +4.65% 22.50 22.50 22.30 22.50 22.50 3.87 26,470
11/2/2010 +1.00 / +4.88% 20.90 21.50 20.90 21.50 21.50 3.70 15,780
11/1/2010 -0.20 / -0.97% 20.50 20.90 20.50 20.50 20.50 3.53 28,940
10/29/2010 -1.00 / -4.61% 20.70 22.70 20.70 20.70 20.70 3.56 53,340
10/28/2010 -1.10 / -4.82% 22.80 22.80 21.70 21.70 21.70 3.74 22,820
10/27/2010 -1.20 / -5.00% 22.90 24.00 22.80 22.80 22.80 3.92 24,680
10/26/2010 +24.00 / +0.00% 24.00 25.00 24.00 24.00 24.00 4.13 48,010
DSN News
11/03 DSN: Record date for cash dividend payment
07/03 DSN: Approval of record date for the final dividend payment in 2024
07/03 DSN: Plan for 2024 cash dividend payment
26/02 DSN: Update charter
26/02 DSN: Resolution on the AGM 2025
Related Companies
Volume Price Change
GTT  0 0.30 0.00%
HES  0 18.60 0.00%
ONW  0 3.00 0.00%
RIC  1,000 4.60 -2.13%
VNZ  1,600 340.00 -1.45%
VPL  99,300 88.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.