Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.15 / -0.33%	46.25	46.25	45.95	46.00	46.02	35.80	15,500
11/15/2021	+0.55 / +1.21%	46.40	46.40	45.80	46.15	46.11	35.91	56,500
11/12/2021	-0.25 / -0.55%	46.00	46.00	45.50	45.60	45.65	35.48	27,000
11/11/2021	+0.05 / +0.11%	45.70	46.00	45.65	45.85	45.82	35.68	36,100
11/10/2021	-0.20 / -0.43%	46.00	46.00	45.70	45.80	45.86	35.64	37,900
11/9/2021	+0.10 / +0.22%	46.00	46.05	45.80	46.00	45.87	35.80	26,700
11/8/2021	+0.40 / +0.88%	45.85	46.20	45.80	45.90	45.98	35.72	48,300
11/5/2021	-0.50 / -1.09%	45.10	45.80	45.10	45.50	45.27	35.41	5,500
11/4/2021	+0.35 / +0.77%	46.40	46.40	45.80	46.00	45.96	35.80	4,400
11/3/2021	+0.55 / +1.22%	45.90	46.00	45.10	45.65	45.52	35.52	35,900
11/2/2021	0.00 / 0.00%	45.00	45.10	44.80	45.10	45.00	35.09	13,400
11/1/2021	-0.20 / -0.44%	45.50	45.50	45.00	45.10	45.18	35.09	24,600
10/29/2021	-0.50 / -1.09%	45.80	45.80	45.00	45.30	45.28	35.25	25,200
10/28/2021	+0.20 / +0.44%	45.60	45.80	45.50	45.80	45.71	35.64	3,500
10/27/2021	-0.10 / -0.22%	45.70	45.70	45.20	45.60	45.51	35.48	22,600
10/26/2021	-0.10 / -0.22%	46.00	46.00	45.50	45.70	45.63	35.56	10,300
10/25/2021	-0.40 / -0.87%	46.20	46.20	45.50	45.80	45.99	35.64	6,600
10/22/2021	+0.10 / +0.22%	46.10	46.20	46.00	46.20	46.06	35.95	12,700
10/21/2021	-0.70 / -1.50%	46.50	46.70	46.00	46.10	46.44	35.87	13,200
10/20/2021	0.00 / 0.00%	46.95	46.95	46.50	46.80	46.59	36.42	4,400
10/19/2021	0.00 / 0.00%	46.85	46.85	46.50	46.80	46.54	36.42	2,600
10/18/2021	+0.80 / +1.74%	46.05	47.20	46.00	46.80	46.64	36.42	12,200
10/15/2021	+0.50 / +1.10%	46.00	46.20	45.50	46.00	45.88	35.80	8,500
10/14/2021	+0.30 / +0.66%	46.20	46.20	45.15	45.50	45.50	35.41	6,000
10/13/2021	-0.45 / -0.99%	45.65	45.70	45.00	45.20	45.26	35.17	13,700
10/12/2021	-1.35 / -2.87%	46.80	46.80	45.20	45.65	45.57	35.52	14,000
10/11/2021	+3.00 / +6.82%	44.20	47.00	43.90	47.00	45.19	36.57	29,100
10/8/2021	0.00 / 0.00%	44.00	44.00	43.50	44.00	43.96	34.24	7,800
10/7/2021	+0.15 / +0.34%	44.20	44.30	44.00	44.00	44.14	34.24	17,400
10/6/2021	+0.25 / +0.57%	43.60	43.85	43.60	43.85	43.68	34.12	6,500

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025