Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	+0.20 / +0.31%	64.50	64.70	64.40	64.70	64.58	30.98	1,050
11/15/2016	-0.10 / -0.15%	64.50	64.60	64.10	64.50	64.24	30.88	2,880
11/14/2016	0.00 / 0.00%	64.50	64.80	64.50	64.60	64.66	30.93	8,970
11/11/2016	+0.20 / +0.31%	64.40	64.80	64.40	64.60	64.53	30.93	3,580
11/10/2016	+0.90 / +1.42%	63.50	64.60	63.00	64.40	63.54	30.83	7,460
11/9/2016	-1.40 / -2.16%	64.80	64.90	63.00	63.50	63.44	30.40	7,550
11/8/2016	+0.60 / +0.93%	64.40	65.00	64.30	64.90	64.78	31.07	2,470
11/7/2016	-0.10 / -0.16%	64.50	64.60	64.00	64.30	64.06	30.79	4,090
11/4/2016	-0.10 / -0.16%	64.50	64.50	63.90	64.40	64.16	30.83	475,845
11/3/2016	-0.20 / -0.31%	64.70	64.70	64.30	64.50	64.58	30.88	6,550
11/2/2016	-0.30 / -0.46%	65.00	65.00	64.70	64.70	64.81	30.98	5,400
11/1/2016	0.00 / 0.00%	65.00	65.10	65.00	65.00	65.03	31.12	8,350
10/31/2016	-0.10 / -0.15%	65.10	65.40	64.50	65.00	64.94	31.12	9,640
10/28/2016	0.00 / 0.00%	65.00	65.10	65.00	65.10	65.05	31.17	3,770
10/27/2016	+0.10 / +0.15%	64.80	65.10	64.80	65.10	64.95	31.17	2,610
10/26/2016	+0.20 / +0.31%	65.50	65.50	64.80	65.00	65.06	31.12	2,690
10/25/2016	0.00 / 0.00%	64.80	64.80	64.70	64.80	64.78	31.03	3,300
10/24/2016	-0.20 / -0.31%	65.00	65.70	64.80	64.80	65.19	31.03	1,810
10/21/2016	-1.00 / -1.52%	65.50	65.50	65.00	65.00	65.04	31.12	8,560
10/20/2016	-0.10 / -0.15%	66.10	66.10	65.90	66.00	66.01	31.60	9,590
10/19/2016	+0.10 / +0.15%	66.50	66.50	66.00	66.10	66.11	31.65	4,220
10/18/2016	+1.00 / +1.54%	66.00	66.40	65.80	66.00	66.02	31.60	12,300
10/17/2016	+0.30 / +0.46%	65.50	66.00	64.70	65.00	65.00	31.12	17,970
10/14/2016	-0.80 / -1.22%	65.50	65.90	64.70	64.70	64.90	30.98	20,560
10/13/2016	0.00 / 0.00%	65.50	65.50	64.50	65.50	64.78	31.36	4,600
10/12/2016	0.00 / 0.00%	65.40	65.50	65.00	65.50	65.27	31.36	7,630
10/11/2016	+0.20 / +0.31%	65.50	65.50	65.20	65.50	65.21	31.36	11,410
10/10/2016	-0.20 / -0.31%	65.70	65.70	65.20	65.30	65.48	31.27	6,110
10/7/2016	0.00 / 0.00%	65.70	65.70	65.10	65.50	65.29	31.36	3,630
10/6/2016	+0.40 / +0.61%	65.40	65.80	65.00	65.50	65.65	31.36	1,310

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025