Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	+0.50 / +0.88%	57.10	57.60	57.00	57.60	57.32	31.47	10,660
11/13/2017	+0.30 / +0.53%	57.10	57.10	56.70	57.10	56.96	31.19	3,810
11/10/2017	+0.80 / +1.43%	56.00	56.80	56.00	56.80	56.31	31.03	5,860
11/9/2017	0.00 / 0.00%	56.40	56.40	56.00	56.00	56.08	30.59	4,850
11/8/2017	-0.40 / -0.71%	56.30	56.60	55.90	56.00	56.03	30.59	20,560
11/7/2017	+0.40 / +0.71%	56.00	56.40	56.00	56.40	56.12	30.81	2,780
11/6/2017	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.25	30.59	17,950
11/3/2017	-0.40 / -0.71%	56.00	56.00	55.30	56.00	55.65	30.59	3,540
11/2/2017	+0.70 / +1.26%	57.40	57.40	55.70	56.40	56.91	30.81	4,990
11/1/2017	-0.10 / -0.18%	55.80	55.80	55.60	55.70	55.78	30.43	9,610
10/31/2017	-0.30 / -0.53%	55.60	56.40	55.60	55.80	55.91	30.48	4,650
10/30/2017	+0.10 / +0.18%	56.00	56.10	55.50	56.10	55.93	30.65	8,940
10/27/2017	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	30.59	270
10/26/2017	-0.50 / -0.89%	55.50	55.50	55.40	55.50	55.48	30.32	3,310
10/25/2017	0.00 / 0.00%	56.10	56.10	55.90	56.00	56.03	30.59	470
10/24/2017	+0.30 / +0.54%	56.00	56.20	55.30	56.00	55.56	30.59	1,530
10/23/2017	-0.10 / -0.18%	55.70	55.90	55.30	55.70	55.52	30.43	2,990
10/20/2017	-0.40 / -0.71%	56.00	56.00	55.30	55.80	55.58	30.48	5,290
10/19/2017	-0.40 / -0.71%	56.60	56.60	56.20	56.20	56.25	30.70	3,200
10/18/2017	+0.10 / +0.18%	56.00	56.60	56.00	56.60	56.37	30.92	6,830
10/17/2017	+0.10 / +0.18%	56.50	56.50	55.00	56.50	55.57	30.87	10,780
10/16/2017	+0.80 / +1.44%	55.60	56.50	55.30	56.40	56.00	30.81	2,500
10/13/2017	+0.10 / +0.18%	55.50	56.40	55.50	55.60	56.00	30.37	4,000
10/12/2017	-0.40 / -0.72%	55.90	55.90	55.40	55.50	55.63	30.32	1,600
10/11/2017	-0.10 / -0.18%	56.00	56.00	55.00	55.90	55.16	30.54	2,520
10/10/2017	-0.10 / -0.18%	56.00	56.00	54.70	56.00	55.07	30.59	2,120
10/9/2017	0.00 / 0.00%	55.60	56.10	55.00	56.10	55.07	30.65	6,510
10/6/2017	+0.10 / +0.18%	56.20	56.20	55.60	56.10	56.16	30.65	730
10/5/2017	0.00 / 0.00%	56.00	56.40	56.00	56.00	56.18	30.59	890
10/4/2017	-0.40 / -0.71%	56.50	56.50	56.00	56.00	56.27	30.59	3,430

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025