Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2012	+0.20 / +0.56%	36.30	36.30	36.20	36.20	36.20	8.74	1,060
11/9/2012	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	8.69	1,000
11/8/2012	-0.30 / -0.82%	35.00	36.50	35.00	36.50	36.50	8.81	110
11/7/2012	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	8.89	20
11/6/2012	-1.00 / -2.70%	36.90	36.90	36.00	36.00	36.00	8.69	7,800
11/5/2012	+0.70 / +1.93%	37.00	37.00	37.00	37.00	37.00	8.94	50
11/2/2012	-0.30 / -0.82%	36.40	36.40	36.20	36.30	36.30	8.77	3,280
11/1/2012	-0.60 / -1.61%	36.60	36.60	36.60	36.60	36.60	8.84	3,250
10/31/2012	0.00 / 0.00%	36.50	37.20	36.40	37.20	37.20	8.98	1,510
10/30/2012	0.00 / 0.00%	37.00	37.20	37.00	37.20	37.20	8.98	300
10/29/2012	+0.60 / +1.64%	37.20	37.20	37.20	37.20	37.20	8.98	145,620
10/26/2012	-1.20 / -3.17%	36.70	36.70	36.60	36.60	36.60	8.84	1,400
10/25/2012	+1.20 / +3.28%	37.70	37.80	37.70	37.80	37.80	9.13	320
10/24/2012	-1.80 / -4.69%	38.40	38.40	36.60	36.60	36.60	8.84	4,080
10/23/2012	+1.40 / +3.78%	38.40	38.40	38.40	38.40	38.40	9.27	200
10/22/2012	-0.20 / -0.54%	36.10	37.00	36.00	37.00	37.00	8.94	520
10/19/2012	0.00 / 0.00%	37.20	37.20	35.60	37.20	37.20	8.98	4,670
10/18/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	8.98	0
10/17/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	8.98	0
10/16/2012	0.00 / 0.00%	35.60	37.20	35.50	37.20	37.20	8.98	3,620
10/15/2012	0.00 / 0.00%	35.50	37.20	35.50	37.20	37.20	8.98	20
10/12/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	8.98	3,440
10/11/2012	+1.50 / +4.20%	37.00	37.20	37.00	37.20	37.20	8.98	280
10/10/2012	-1.30 / -3.51%	37.70	37.70	35.70	35.70	35.70	8.62	20
10/9/2012	0.00 / 0.00%	37.40	37.40	37.00	37.00	37.00	8.94	891,380
10/8/2012	+0.60 / +1.65%	36.40	37.00	36.40	37.00	37.00	8.94	2,110
10/5/2012	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.40	8.79	520
10/4/2012	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	8.81	30
10/3/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.94	10
10/2/2012	0.00 / 0.00%	35.50	37.00	35.50	37.00	37.00	8.94	2,510

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025