Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	-1.00 / -1.65%	59.50	60.00	59.50	59.50	59.50	16.79	1,050
10/31/2013	+1.50 / +2.54%	60.00	60.50	60.00	60.50	60.50	17.08	300
10/30/2013	0.00 / 0.00%	59.50	59.50	58.50	59.00	59.00	16.65	1,560
10/29/2013	+1.00 / +1.72%	59.50	59.50	59.00	59.00	59.00	16.65	210
10/28/2013	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.00	16.37	3,190
10/25/2013	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	16.65	2,910
10/24/2013	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.50	16.79	9,310
10/23/2013	-1.00 / -1.64%	60.50	61.00	59.00	60.00	60.00	16.93	9,520
10/22/2013	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	17.22	460
10/21/2013	-0.50 / -0.81%	62.50	62.50	61.00	61.00	61.00	17.22	310
10/18/2013	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	17.36	500
10/17/2013	+2.00 / +3.39%	62.00	63.00	60.50	61.00	61.00	17.22	560
10/16/2013	-3.00 / -4.84%	62.00	62.00	59.00	59.00	59.00	16.65	500
10/15/2013	+1.00 / +1.64%	61.00	62.00	60.50	62.00	62.00	17.50	230
10/14/2013	-0.50 / -0.81%	60.50	62.00	60.50	61.00	61.00	17.22	330
10/11/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.36	1,510
10/10/2013	0.00 / 0.00%	61.50	61.50	60.50	61.50	61.50	17.36	1,530
10/9/2013	-1.00 / -1.60%	62.50	62.50	59.00	61.50	61.50	17.36	3,720
10/8/2013	-0.50 / -0.79%	62.50	62.50	61.50	62.50	62.50	17.64	520
10/7/2013	-0.50 / -0.79%	62.50	63.00	61.50	63.00	63.00	17.78	320
10/4/2013	+2.00 / +3.25%	63.50	63.50	63.50	63.50	63.50	17.92	10
10/3/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.36	0
10/2/2013	0.00 / 0.00%	62.00	62.00	61.50	61.50	61.50	17.36	110
10/1/2013	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	17.36	1,090
9/30/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.36	720
9/27/2013	-0.50 / -0.81%	61.00	62.00	61.00	61.50	61.50	17.36	170
9/26/2013	-0.50 / -0.80%	61.00	62.00	61.00	62.00	62.00	17.50	70
9/25/2013	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	17.64	120
9/24/2013	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	17.64	740
9/23/2013	+1.00 / +1.63%	60.00	63.00	58.00	62.50	62.50	17.64	402,040

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025