Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	21.06	590
10/7/2015	-1.00 / -1.57%	63.50	63.50	62.50	62.50	63.00	20.89	280
10/6/2015	+1.50 / +2.42%	62.00	63.50	62.00	63.50	62.75	21.23	140
10/5/2015	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.44	20.73	10,170
10/2/2015	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.06	30
10/1/2015	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.25	21.06	330
9/30/2015	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.21	21.23	2,800
9/29/2015	+0.50 / +0.79%	63.00	63.50	62.50	63.50	63.24	21.23	1,850
9/28/2015	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.06	2,100
9/25/2015	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.06	3,020
9/24/2015	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.06	1,480
9/23/2015	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.94	21.06	1,430
9/22/2015	0.00 / 0.00%	62.50	63.00	62.50	62.50	62.50	20.89	2,000
9/21/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	1,060
9/18/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	1,330
9/17/2015	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.25	20.89	1,100
9/16/2015	-0.50 / -0.79%	62.50	62.50	62.50	62.50	62.50	20.89	1,000
9/15/2015	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	21.06	270
9/14/2015	0.00 / 0.00%	61.50	62.00	61.50	62.00	61.75	20.73	410
9/11/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	740
9/10/2015	+0.50 / +0.81%	61.50	62.00	61.50	62.00	61.56	20.73	3,460
9/9/2015	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.54	20.56	1,170
9/8/2015	0.00 / 0.00%	61.50	62.00	61.50	62.00	61.75	20.73	1,590
9/7/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	400
9/4/2015	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	20.73	160
9/3/2015	-0.50 / -0.81%	62.50	62.50	61.50	61.50	61.82	20.56	1,100
9/1/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	420
8/31/2015	+1.00 / +1.64%	61.50	62.00	61.50	62.00	61.90	20.73	2,100
8/28/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	20.39	500
8/27/2015	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.25	20.39	840

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025