Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	0.00 / 0.00%	62.00	62.00	61.00	62.00	62.00	18.66	3,720
10/7/2014	0.00 / 0.00%	63.00	63.00	61.00	62.00	62.00	18.66	480
10/6/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	18.66	120
10/3/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	18.66	4,350
10/2/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	18.66	520
10/1/2014	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	18.66	120
9/30/2014	-0.50 / -0.81%	61.50	61.50	61.00	61.50	61.50	18.50	650
9/29/2014	-0.50 / -0.80%	61.50	62.00	61.50	62.00	62.00	18.66	50
9/26/2014	+1.00 / +1.63%	61.00	62.50	61.00	62.50	62.50	18.81	9,500
9/25/2014	-0.50 / -0.81%	62.00	62.50	61.50	61.50	61.50	18.50	1,880
9/24/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	18.66	0
9/23/2014	0.00 / 0.00%	61.00	62.00	60.00	62.00	62.00	18.66	2,160
9/22/2014	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	18.66	4,850
9/19/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.35	2,700
9/18/2014	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	18.35	2,110
9/17/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	18.35	9,070
9/16/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	18.20	160
9/15/2014	-0.50 / -0.83%	59.50	61.00	59.50	60.00	60.00	18.05	5,170
9/12/2014	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	18.20	8,400
9/11/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.05	350
9/10/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.05	180
9/9/2014	-0.50 / -0.83%	60.00	60.00	59.50	60.00	60.00	18.05	1,720
9/8/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	18.20	700
9/5/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.05	1,620
9/4/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	18.05	4,570
9/3/2014	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	18.05	6,450
8/29/2014	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	18.35	3,310
8/28/2014	+0.50 / +0.83%	61.00	61.00	60.00	61.00	61.00	18.35	2,030
8/27/2014	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	18.20	2,830
8/26/2014	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	18.05	3,030

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025