Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	-0.20 / -0.36%	55.20	55.20	55.00	55.20	55.13	55.20	4,300
10/4/2024	-0.20 / -0.36%	55.40	55.40	55.20	55.40	55.37	55.40	1,300
10/3/2024	0.00 / 0.00%	55.10	55.60	55.00	55.60	55.10	55.60	7,200
10/2/2024	-0.10 / -0.18%	55.60	55.60	55.20	55.60	55.40	55.60	800
10/1/2024	0.00 / 0.00%	55.70	55.70	55.50	55.70	55.70	55.70	29,400
9/30/2024	+0.10 / +0.18%	55.30	55.70	55.30	55.70	55.38	55.70	8,900
9/27/2024	0.00 / 0.00%	55.60	55.60	55.40	55.60	55.55	55.60	3,900
9/26/2024	+0.10 / +0.18%	55.60	55.80	55.50	55.60	55.61	55.60	9,200
9/25/2024	+0.10 / +0.18%	55.50	55.50	55.50	55.50	55.50	55.50	6,300
9/24/2024	+0.10 / +0.18%	55.30	55.40	55.20	55.40	55.29	55.40	9,400
9/23/2024	+0.10 / +0.18%	55.00	55.60	55.00	55.30	55.39	55.30	2,900
9/20/2024	0.00 / 0.00%	55.10	55.20	55.00	55.20	55.10	55.20	2,900
9/19/2024	-0.20 / -0.36%	55.40	55.50	55.20	55.20	55.37	55.20	3,400
9/18/2024	+0.10 / +0.18%	55.30	55.40	55.30	55.40	55.33	55.40	232,685
9/17/2024	-0.10 / -0.18%	55.40	55.40	55.30	55.30	55.35	55.30	5,200
9/16/2024	+0.20 / +0.36%	55.20	55.40	55.10	55.40	55.20	55.40	3,600
9/13/2024	-0.10 / -0.18%	55.20	55.20	55.00	55.20	55.15	55.20	3,500
9/12/2024	+0.30 / +0.55%	55.00	55.30	55.00	55.30	55.16	55.30	2,700
9/11/2024	+0.20 / +0.36%	55.30	55.30	54.60	55.00	54.70	55.00	8,800
9/10/2024	-0.20 / -0.36%	55.00	55.10	54.80	54.80	54.91	54.80	3,100
9/9/2024	-0.40 / -0.72%	55.20	55.20	55.00	55.00	55.06	55.00	6,200
9/6/2024	-0.10 / -0.18%	55.00	55.40	55.00	55.40	55.28	55.40	3,500
9/5/2024	+0.10 / +0.18%	55.50	55.50	55.00	55.50	55.09	55.50	9,200
9/4/2024	+0.10 / +0.18%	55.30	56.00	54.80	55.40	55.54	55.40	17,300
8/30/2024	-0.10 / -0.18%	55.40	55.60	55.00	55.30	55.36	55.30	9,900
8/29/2024	0.00 / 0.00%	55.40	55.50	55.10	55.40	55.32	55.40	11,600
8/28/2024	+0.20 / +0.36%	55.10	55.40	55.00	55.40	55.07	55.40	12,400
8/27/2024	+0.20 / +0.36%	55.40	55.40	55.00	55.20	55.04	55.20	100,100
8/26/2024	-0.10 / -0.18%	55.60	55.60	55.00	55.00	55.41	55.00	13,100
8/23/2024	-0.10 / -0.18%	55.20	55.50	55.10	55.10	55.29	55.10	4,900

<<Previous 30 days Next 28 days>>

DSN News

08/11	DSN: Change in personnel
01/09	DSN: Thông báo mời họp ĐHĐCĐ thường niên 2024 và đường dẫn để xem tài liệu
01/09	DSN: CBTT Nghị quyết HĐQT thông qua dự thảo tài liệu họp ĐHĐCĐ thường niên 2024
27/06	DSN: Change in personnel (CEO)
25/06	DSN: Signing an audit service agreement