Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.00	15.50	3,190
10/25/2013	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	15.77	2,910
10/24/2013	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.50	15.91	9,310
10/23/2013	-1.00 / -1.64%	60.50	61.00	59.00	60.00	60.00	16.04	9,520
10/22/2013	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	16.31	460
10/21/2013	-0.50 / -0.81%	62.50	62.50	61.00	61.00	61.00	16.31	310
10/18/2013	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	16.44	500
10/17/2013	+2.00 / +3.39%	62.00	63.00	60.50	61.00	61.00	16.31	560
10/16/2013	-3.00 / -4.84%	62.00	62.00	59.00	59.00	59.00	15.77	500
10/15/2013	+1.00 / +1.64%	61.00	62.00	60.50	62.00	62.00	16.57	230
10/14/2013	-0.50 / -0.81%	60.50	62.00	60.50	61.00	61.00	16.31	330
10/11/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	16.44	1,510
10/10/2013	0.00 / 0.00%	61.50	61.50	60.50	61.50	61.50	16.44	1,530
10/9/2013	-1.00 / -1.60%	62.50	62.50	59.00	61.50	61.50	16.44	3,720
10/8/2013	-0.50 / -0.79%	62.50	62.50	61.50	62.50	62.50	16.71	520
10/7/2013	-0.50 / -0.79%	62.50	63.00	61.50	63.00	63.00	16.84	320
10/4/2013	+2.00 / +3.25%	63.50	63.50	63.50	63.50	63.50	16.98	10
10/3/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	16.44	0
10/2/2013	0.00 / 0.00%	62.00	62.00	61.50	61.50	61.50	16.44	110
10/1/2013	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	16.44	1,090
9/30/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	16.44	720
9/27/2013	-0.50 / -0.81%	61.00	62.00	61.00	61.50	61.50	16.44	170
9/26/2013	-0.50 / -0.80%	61.00	62.00	61.00	62.00	62.00	16.57	70
9/25/2013	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	16.71	120
9/24/2013	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	16.71	740
9/23/2013	+1.00 / +1.63%	60.00	63.00	58.00	62.50	62.50	16.71	402,040
9/20/2013	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.50	16.44	50
9/19/2013	0.00 / 0.00%	60.00	61.50	60.00	61.50	61.50	16.44	1,070
9/18/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	16.44	70
9/17/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	16.44	0

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025