Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	-1.80 / -4.69%	38.40	38.40	36.60	36.60	36.60	8.84	4,080
10/23/2012	+1.40 / +3.78%	38.40	38.40	38.40	38.40	38.40	9.27	200
10/22/2012	-0.20 / -0.54%	36.10	37.00	36.00	37.00	37.00	8.94	520
10/19/2012	0.00 / 0.00%	37.20	37.20	35.60	37.20	37.20	8.98	4,670
10/18/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	8.98	0
10/17/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	8.98	0
10/16/2012	0.00 / 0.00%	35.60	37.20	35.50	37.20	37.20	8.98	3,620
10/15/2012	0.00 / 0.00%	35.50	37.20	35.50	37.20	37.20	8.98	20
10/12/2012	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	8.98	3,440
10/11/2012	+1.50 / +4.20%	37.00	37.20	37.00	37.20	37.20	8.98	280
10/10/2012	-1.30 / -3.51%	37.70	37.70	35.70	35.70	35.70	8.62	20
10/9/2012	0.00 / 0.00%	37.40	37.40	37.00	37.00	37.00	8.94	891,380
10/8/2012	+0.60 / +1.65%	36.40	37.00	36.40	37.00	37.00	8.94	2,110
10/5/2012	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.40	8.79	520
10/4/2012	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	8.81	30
10/3/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.94	10
10/2/2012	0.00 / 0.00%	35.50	37.00	35.50	37.00	37.00	8.94	2,510
10/1/2012	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	8.94	10
9/28/2012	+1.30 / +3.54%	38.00	38.00	38.00	38.00	38.00	9.18	10
9/27/2012	0.00 / 0.00%	36.70	36.70	36.50	36.70	36.70	8.86	1,040
9/26/2012	-0.10 / -0.27%	36.00	36.70	36.00	36.70	36.70	8.86	1,010
9/25/2012	-0.10 / -0.27%	37.40	37.40	36.40	36.80	36.80	8.89	70
9/24/2012	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	8.91	300
9/21/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	8.81	0
9/20/2012	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	8.81	150
9/19/2012	0.00 / 0.00%	36.50	37.00	35.50	37.00	37.00	8.94	2,490
9/18/2012	-0.50 / -1.33%	36.50	37.00	36.50	37.00	37.00	8.94	80
9/17/2012	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	9.06	30
9/14/2012	+0.30 / +0.80%	38.00	38.00	37.60	37.60	37.60	9.08	30
9/13/2012	-0.10 / -0.27%	36.00	37.30	36.00	37.30	37.30	9.01	110

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025