Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.39	22.23	20,500
10/20/2015	+2.00 / +3.13%	64.00	67.00	63.50	66.00	64.65	22.06	23,250
10/19/2015	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.64	21.40	2,860
10/16/2015	+0.50 / +0.79%	64.00	64.00	63.50	64.00	63.87	21.40	7,860
10/15/2015	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	21.23	10
10/14/2015	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.75	21.23	790
10/13/2015	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	21.40	10
10/12/2015	+0.50 / +0.79%	63.50	64.00	63.00	64.00	63.27	21.40	2,940
10/9/2015	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.25	21.23	340
10/8/2015	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	21.06	590
10/7/2015	-1.00 / -1.57%	63.50	63.50	62.50	62.50	63.00	20.89	280
10/6/2015	+1.50 / +2.42%	62.00	63.50	62.00	63.50	62.75	21.23	140
10/5/2015	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.44	20.73	10,170
10/2/2015	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.06	30
10/1/2015	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.25	21.06	330
9/30/2015	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.21	21.23	2,800
9/29/2015	+0.50 / +0.79%	63.00	63.50	62.50	63.50	63.24	21.23	1,850
9/28/2015	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.06	2,100
9/25/2015	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.06	3,020
9/24/2015	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	21.06	1,480
9/23/2015	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.94	21.06	1,430
9/22/2015	0.00 / 0.00%	62.50	63.00	62.50	62.50	62.50	20.89	2,000
9/21/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	1,060
9/18/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	1,330
9/17/2015	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.25	20.89	1,100
9/16/2015	-0.50 / -0.79%	62.50	62.50	62.50	62.50	62.50	20.89	1,000
9/15/2015	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	21.06	270
9/14/2015	0.00 / 0.00%	61.50	62.00	61.50	62.00	61.75	20.73	410
9/11/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	740
9/10/2015	+0.50 / +0.81%	61.50	62.00	61.50	62.00	61.56	20.73	3,460

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025