Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	+0.30 / +0.46%	65.50	66.00	64.70	65.00	65.00	32.86	17,970
10/14/2016	-0.80 / -1.22%	65.50	65.90	64.70	64.70	64.90	32.71	20,560
10/13/2016	0.00 / 0.00%	65.50	65.50	64.50	65.50	64.78	33.11	4,600
10/12/2016	0.00 / 0.00%	65.40	65.50	65.00	65.50	65.27	33.11	7,630
10/11/2016	+0.20 / +0.31%	65.50	65.50	65.20	65.50	65.21	33.11	11,410
10/10/2016	-0.20 / -0.31%	65.70	65.70	65.20	65.30	65.48	33.01	6,110
10/7/2016	0.00 / 0.00%	65.70	65.70	65.10	65.50	65.29	33.11	3,630
10/6/2016	+0.40 / +0.61%	65.40	65.80	65.00	65.50	65.65	33.11	1,310
10/5/2016	+0.10 / +0.15%	65.80	65.80	65.00	65.10	65.18	32.91	7,610
10/4/2016	-1.00 / -1.52%	66.00	66.30	65.00	65.00	65.26	32.86	4,980
10/3/2016	+1.00 / +1.54%	66.00	66.00	65.50	66.00	65.63	33.36	30,520
9/30/2016	+0.50 / +0.78%	64.50	66.50	64.50	65.00	65.23	32.86	13,690
9/29/2016	0.00 / 0.00%	64.50	65.00	64.30	64.50	64.54	32.61	7,050
9/28/2016	0.00 / 0.00%	65.00	65.00	64.40	64.50	64.54	32.61	2,510
9/27/2016	-0.10 / -0.15%	64.60	65.00	64.40	64.50	64.78	32.61	4,060
9/26/2016	+0.10 / +0.16%	65.00	65.00	64.60	64.60	64.67	32.66	1,840
9/23/2016	-0.70 / -1.07%	65.40	65.40	64.50	64.50	64.84	32.61	7,280
9/22/2016	+0.30 / +0.46%	64.50	65.20	64.50	65.20	64.94	32.96	9,670
9/21/2016	+0.40 / +0.62%	65.00	65.00	64.40	64.90	64.83	32.81	4,890
9/20/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	32.61	4,810
9/19/2016	+0.20 / +0.31%	64.90	64.90	64.40	64.50	64.51	32.61	4,790
9/16/2016	-0.60 / -0.92%	64.50	64.90	64.30	64.30	64.55	32.51	11,030
9/15/2016	-0.10 / -0.15%	65.00	65.00	64.50	64.90	64.68	32.81	7,390
9/14/2016	-0.10 / -0.15%	65.10	65.10	64.50	65.00	64.65	32.86	6,620
9/13/2016	-0.40 / -0.61%	64.60	65.50	64.60	65.10	65.08	32.91	2,950
9/12/2016	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.77	33.11	19,050
9/9/2016	-1.00 / -1.48%	67.50	67.50	66.50	66.50	66.88	33.62	30,870
9/8/2016	+0.50 / +0.75%	66.00	67.50	66.00	67.50	66.80	34.12	10,000
9/7/2016	-0.50 / -0.74%	69.00	69.00	67.00	67.00	67.30	33.87	9,450
9/6/2016	+3.00 / +4.65%	65.00	67.50	65.00	67.50	66.69	34.12	99,350

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025