Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	+0.90 / +1.53%	59.00	59.90	59.00	59.80	59.77	35.81	6,140
10/15/2018	+0.40 / +0.68%	59.00	59.00	58.50	58.90	58.51	35.27	3,760
10/12/2018	0.00 / 0.00%	57.90	58.50	57.90	58.50	58.16	35.03	5,760
10/11/2018	-0.50 / -0.85%	59.00	59.00	57.50	58.50	58.28	35.03	8,270
10/10/2018	-0.80 / -1.34%	59.80	59.80	58.50	59.00	59.54	35.33	4,820
10/9/2018	-0.20 / -0.33%	59.90	59.90	58.00	59.80	59.34	35.81	5,730
10/8/2018	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.75	35.93	240
10/5/2018	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.91	35.93	9,030
10/4/2018	+0.20 / +0.34%	59.30	59.50	59.30	59.50	59.40	35.63	3,070
10/3/2018	+0.10 / +0.17%	59.00	59.50	59.00	59.30	59.15	35.51	4,700
10/2/2018	+0.70 / +1.20%	58.00	59.20	58.00	59.20	58.55	35.45	10,230
10/1/2018	-1.10 / -1.85%	58.10	58.50	58.00	58.50	58.28	35.03	210
9/28/2018	-0.40 / -0.67%	59.40	59.80	59.40	59.60	59.55	35.69	960
9/27/2018	+1.20 / +2.04%	58.90	60.00	58.90	60.00	59.86	35.93	8,870
9/26/2018	+2.50 / +4.44%	56.90	60.00	56.90	58.80	58.74	35.21	10,640
9/25/2018	+0.20 / +0.36%	56.00	57.00	56.00	56.30	56.20	33.71	6,530
9/24/2018	+0.20 / +0.36%	56.50	57.00	56.10	56.10	56.56	33.59	2,210
9/21/2018	-0.40 / -0.71%	56.30	56.30	55.90	55.90	56.06	33.47	6,190
9/20/2018	+0.20 / +0.36%	56.10	57.00	56.10	56.30	56.38	33.71	270
9/19/2018	+0.10 / +0.18%	56.20	56.50	56.10	56.10	56.23	33.59	2,650
9/18/2018	0.00 / 0.00%	55.80	56.90	55.80	56.00	56.03	33.53	5,140
9/17/2018	-0.50 / -0.88%	56.00	56.10	55.80	56.00	56.10	33.53	1,230
9/14/2018	+0.40 / +0.71%	56.50	56.50	56.00	56.50	56.38	33.83	580
9/13/2018	+0.10 / +0.18%	56.80	56.80	56.00	56.10	56.43	33.59	150
9/12/2018	0.00 / 0.00%	56.00	56.90	56.00	56.00	56.23	33.53	450
9/11/2018	+0.70 / +1.27%	55.90	56.00	55.50	56.00	55.56	33.53	2,610
9/10/2018	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.20	33.11	1,870
9/7/2018	+0.20 / +0.36%	55.00	55.20	55.00	55.00	55.05	32.93	1,430
9/6/2018	0.00 / 0.00%	55.00	55.00	54.80	54.80	54.90	32.81	1,370
9/5/2018	0.00 / 0.00%	55.00	56.00	54.80	54.80	54.86	32.81	2,880

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025