Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 8:24:06 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Dam Sen Water Park Corporation (DSN : HOSE)
Consumer Services : Recreational Services
46.20 +0.20/+0.43%
3:10:05 PM
Closing price on 10/14/2013
61.00 -0.50/-0.81%
Open 60.50
High 62.00
Low 60.50
Volume 330
Split-adjusted Price 17.22

Create Alert at: 44 48 50 ...
DSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2013 -0.50 / -0.81% 60.50 62.00 60.50 61.00 61.00 17.22 330
10/11/2013 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 17.36 1,510
10/10/2013 0.00 / 0.00% 61.50 61.50 60.50 61.50 61.50 17.36 1,530
10/9/2013 -1.00 / -1.60% 62.50 62.50 59.00 61.50 61.50 17.36 3,720
10/8/2013 -0.50 / -0.79% 62.50 62.50 61.50 62.50 62.50 17.64 520
10/7/2013 -0.50 / -0.79% 62.50 63.00 61.50 63.00 63.00 17.78 320
10/4/2013 +2.00 / +3.25% 63.50 63.50 63.50 63.50 63.50 17.92 10
10/3/2013 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 17.36 0
10/2/2013 0.00 / 0.00% 62.00 62.00 61.50 61.50 61.50 17.36 110
10/1/2013 0.00 / 0.00% 61.00 61.50 61.00 61.50 61.50 17.36 1,090
9/30/2013 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 17.36 720
9/27/2013 -0.50 / -0.81% 61.00 62.00 61.00 61.50 61.50 17.36 170
9/26/2013 -0.50 / -0.80% 61.00 62.00 61.00 62.00 62.00 17.50 70
9/25/2013 0.00 / 0.00% 62.50 62.50 62.00 62.50 62.50 17.64 120
9/24/2013 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 17.64 740
9/23/2013 +1.00 / +1.63% 60.00 63.00 58.00 62.50 62.50 17.64 402,040
9/20/2013 0.00 / 0.00% 61.50 61.50 61.00 61.50 61.50 17.36 50
9/19/2013 0.00 / 0.00% 60.00 61.50 60.00 61.50 61.50 17.36 1,070
9/18/2013 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 17.36 70
9/17/2013 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 17.36 0
9/16/2013 0.00 / 0.00% 61.00 61.50 61.00 61.50 61.50 17.36 580
9/13/2013 0.00 / 0.00% 61.50 61.50 61.00 61.50 61.50 17.36 390
9/12/2013 0.00 / 0.00% 62.00 62.00 61.00 61.50 61.50 17.36 460
9/11/2013 -0.50 / -0.81% 61.50 61.50 60.00 61.50 61.50 17.36 800
9/10/2013 -0.50 / -0.80% 62.00 62.00 61.50 62.00 62.00 17.50 560
9/9/2013 0.00 / 0.00% 62.50 62.50 60.00 62.50 62.50 17.64 540
9/6/2013 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 17.64 30
9/5/2013 0.00 / 0.00% 61.00 62.50 58.50 62.50 62.50 17.64 1,010
9/4/2013 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 17.64 5,990
9/3/2013 +0.50 / +0.81% 61.00 62.50 61.00 62.50 62.50 17.64 60
DSN News
11/03 DSN: Record date for cash dividend payment
07/03 DSN: Approval of record date for the final dividend payment in 2024
07/03 DSN: Plan for 2024 cash dividend payment
26/02 DSN: Update charter
26/02 DSN: Resolution on the AGM 2025
Related Companies
Volume Price Change
GTT  0 0.30 0.00%
HES  0 19.00 0.00%
ONW  0 3.00 0.00%
RIC  4,000 4.20 0.00%
VNZ  1,200 357.00 2.82%
VPL  196,400 90.30 -1.85%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.