Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	4.55	1,000
10/12/2011	-0.30 / -1.30%	23.00	23.00	22.80	22.80	22.80	4.53	330
10/11/2011	-0.20 / -0.86%	23.40	23.40	23.10	23.10	23.10	4.59	1,300
10/10/2011	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	4.63	0
10/7/2011	-0.30 / -1.27%	23.00	23.50	22.80	23.30	23.30	4.63	9,010
10/6/2011	+1.00 / +4.42%	23.60	23.60	23.60	23.60	23.60	4.69	50
10/5/2011	-0.40 / -1.74%	23.00	23.00	22.60	22.60	22.60	4.49	1,310
10/4/2011	-0.20 / -0.86%	23.10	23.10	22.30	23.00	23.00	4.57	1,030
10/3/2011	+1.10 / +4.98%	23.20	23.20	23.20	23.20	23.20	4.61	50
9/30/2011	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	4.39	20,370
9/29/2011	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.00	4.37	22,400
9/28/2011	+0.50 / +2.22%	23.60	23.60	23.00	23.00	23.00	4.57	60
9/27/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	4.47	0
9/26/2011	-1.10 / -4.66%	22.50	22.60	22.50	22.50	22.50	4.47	10,080
9/23/2011	+0.60 / +2.61%	22.70	23.60	22.70	23.60	23.60	4.69	1,610
9/22/2011	0.00 / 0.00%	22.20	23.00	22.20	23.00	23.00	4.57	1,500
9/21/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.57	920
9/20/2011	-0.50 / -2.13%	23.60	23.60	23.00	23.00	23.00	4.57	1,520
9/19/2011	+0.30 / +1.29%	23.90	23.90	23.50	23.50	23.50	4.67	190
9/16/2011	-0.80 / -3.33%	23.00	23.20	23.00	23.20	23.20	4.61	1,170
9/15/2011	-0.70 / -2.83%	25.50	25.50	24.00	24.00	24.00	4.77	430
9/14/2011	+0.20 / +0.82%	25.00	25.00	23.80	24.70	24.70	4.91	870
9/13/2011	+0.50 / +2.08%	24.10	24.50	24.10	24.50	24.50	4.87	5,300
9/12/2011	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.00	4.77	18,450
9/9/2011	+0.60 / +2.56%	24.00	24.00	24.00	24.00	24.00	4.77	10
9/8/2011	0.00 / 0.00%	22.60	24.00	22.60	23.40	23.40	4.65	13,950
9/7/2011	+0.60 / +2.63%	23.40	23.40	23.40	23.40	23.40	4.65	1,060
9/6/2011	-1.10 / -4.60%	22.90	22.90	22.80	22.80	22.80	4.53	1,010
9/5/2011	0.00 / 0.00%	23.00	24.80	22.80	23.90	23.90	4.75	5,160
9/1/2011	+1.10 / +4.82%	23.00	23.90	23.00	23.90	23.90	4.75	44,050

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025