Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2013	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	17.36	1,090
9/30/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.36	720
9/27/2013	-0.50 / -0.81%	61.00	62.00	61.00	61.50	61.50	17.36	170
9/26/2013	-0.50 / -0.80%	61.00	62.00	61.00	62.00	62.00	17.50	70
9/25/2013	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	17.64	120
9/24/2013	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	17.64	740
9/23/2013	+1.00 / +1.63%	60.00	63.00	58.00	62.50	62.50	17.64	402,040
9/20/2013	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.50	17.36	50
9/19/2013	0.00 / 0.00%	60.00	61.50	60.00	61.50	61.50	17.36	1,070
9/18/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.36	70
9/17/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	17.36	0
9/16/2013	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	17.36	580
9/13/2013	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.50	17.36	390
9/12/2013	0.00 / 0.00%	62.00	62.00	61.00	61.50	61.50	17.36	460
9/11/2013	-0.50 / -0.81%	61.50	61.50	60.00	61.50	61.50	17.36	800
9/10/2013	-0.50 / -0.80%	62.00	62.00	61.50	62.00	62.00	17.50	560
9/9/2013	0.00 / 0.00%	62.50	62.50	60.00	62.50	62.50	17.64	540
9/6/2013	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	17.64	30
9/5/2013	0.00 / 0.00%	61.00	62.50	58.50	62.50	62.50	17.64	1,010
9/4/2013	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	17.64	5,990
9/3/2013	+0.50 / +0.81%	61.00	62.50	61.00	62.50	62.50	17.64	60
8/30/2013	-1.00 / -1.59%	61.00	63.00	61.00	62.00	62.00	17.50	1,820
8/29/2013	+0.50 / +0.80%	60.00	63.00	59.50	63.00	63.00	17.78	260
8/28/2013	-0.50 / -0.79%	62.50	63.00	62.50	62.50	62.50	17.64	1,050
8/27/2013	-0.50 / -0.79%	63.50	63.50	62.50	63.00	63.00	17.78	2,230
8/26/2013	-1.50 / -2.31%	60.50	64.00	60.50	63.50	63.50	17.92	120
8/23/2013	0.00 / 0.00%	64.50	65.00	64.00	65.00	65.00	17.78	1,830
8/22/2013	0.00 / 0.00%	65.00	65.00	64.50	65.00	65.00	17.78	370
8/21/2013	0.00 / 0.00%	65.50	65.50	65.00	65.00	65.00	17.78	1,140
8/20/2013	-0.50 / -0.76%	65.50	65.50	64.50	65.00	65.00	17.78	5,100

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025