Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	+0.90 / +2.20%	42.50	42.50	41.40	41.90	41.90	10.86	8,580
1/25/2013	-0.50 / -1.20%	41.00	41.70	40.50	41.00	41.00	10.63	3,560
1/24/2013	+0.50 / +1.22%	41.70	41.70	41.00	41.50	41.50	10.76	4,030
1/23/2013	0.00 / 0.00%	41.80	41.80	41.00	41.00	41.00	10.63	2,810
1/22/2013	-0.90 / -2.15%	41.00	41.70	41.00	41.00	41.00	10.63	13,850
1/21/2013	+0.70 / +1.70%	42.00	42.00	41.30	41.90	41.90	10.86	1,900
1/18/2013	+0.20 / +0.49%	41.00	41.90	41.00	41.20	41.20	10.68	2,150
1/17/2013	-0.90 / -2.15%	41.80	41.80	41.00	41.00	41.00	10.63	10,260
1/16/2013	+0.20 / +0.48%	41.70	42.00	41.70	41.90	41.90	10.86	3,580
1/15/2013	0.00 / 0.00%	41.70	42.00	41.70	41.70	41.70	10.81	14,070
1/14/2013	+1.90 / +4.77%	41.60	41.70	41.50	41.70	41.70	10.81	27,150
1/11/2013	-0.20 / -0.50%	39.50	40.20	39.50	39.80	39.80	10.31	540
1/10/2013	0.00 / 0.00%	39.80	40.00	39.80	40.00	40.00	10.37	90,270
1/9/2013	-0.30 / -0.74%	40.20	40.20	40.00	40.00	40.00	10.37	2,540
1/8/2013	+0.50 / +1.26%	39.80	40.40	39.80	40.30	40.30	10.44	5,390
1/7/2013	-0.30 / -0.75%	40.00	40.00	39.80	39.80	39.80	10.31	2,660
1/4/2013	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.10	10.39	570
1/3/2013	0.00 / 0.00%	40.00	40.10	39.50	40.00	40.00	10.37	22,660
1/2/2013	-4.00 / -9.09%	39.10	42.40	39.10	40.00	40.00	10.37	1,010
12/28/2012	0.00 / 0.00%	44.40	44.40	43.80	44.00	44.00	10.63	11,600
12/27/2012	+0.20 / +0.46%	44.30	44.30	44.00	44.00	44.00	10.63	3,400
12/26/2012	0.00 / 0.00%	43.90	43.90	43.50	43.80	43.80	10.58	4,920
12/25/2012	-0.10 / -0.23%	44.00	44.40	43.70	43.80	43.80	10.58	51,870
12/24/2012	0.00 / 0.00%	43.90	44.00	43.50	43.90	43.90	10.60	11,670
12/21/2012	0.00 / 0.00%	43.90	43.90	43.00	43.90	43.90	10.60	1,000
12/20/2012	-0.10 / -0.23%	44.00	44.40	43.90	43.90	43.90	10.60	13,030
12/19/2012	+1.50 / +3.53%	42.50	44.00	42.50	44.00	44.00	10.63	11,250
12/18/2012	0.00 / 0.00%	42.50	42.70	42.50	42.50	42.50	10.26	5,480
12/17/2012	+1.50 / +3.66%	41.00	42.50	41.00	42.50	42.50	10.26	6,380
12/14/2012	+0.50 / +1.23%	41.00	41.00	40.50	41.00	41.00	9.90	4,220

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025