Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2016	-0.50 / -0.63%	78.50	78.50	76.50	78.50	77.57	27.43	3,850
1/25/2016	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.50	27.61	2,930
1/22/2016	+0.50 / +0.64%	78.50	79.00	78.50	79.00	78.50	27.61	5,510
1/21/2016	-1.50 / -1.88%	80.00	80.00	78.50	78.50	78.75	27.43	3,170
1/20/2016	+2.00 / +2.56%	78.00	80.00	78.00	80.00	78.86	27.96	1,600
1/19/2016	+1.50 / +1.96%	76.50	79.00	76.50	78.00	77.89	27.26	7,310
1/18/2016	-1.50 / -1.92%	78.00	78.00	76.50	76.50	77.52	26.73	7,130
1/15/2016	-1.00 / -1.27%	78.00	78.00	77.00	78.00	77.37	27.26	5,680
1/14/2016	0.00 / 0.00%	79.00	79.00	77.00	79.00	77.37	27.61	4,530
1/13/2016	+0.50 / +0.64%	78.50	79.00	78.00	79.00	78.32	27.61	7,750
1/12/2016	0.00 / 0.00%	77.00	78.50	77.00	78.50	77.99	27.43	2,590
1/11/2016	+0.50 / +0.64%	78.00	78.50	77.00	78.50	78.18	27.43	550
1/8/2016	-1.00 / -1.27%	78.00	78.00	75.00	78.00	77.43	27.26	4,520
1/7/2016	-0.50 / -0.63%	79.00	79.50	78.50	79.00	79.00	27.61	3,190
1/6/2016	0.00 / 0.00%	79.50	79.50	78.00	79.50	78.67	27.78	10,640
1/5/2016	-0.50 / -0.63%	79.50	79.50	79.00	79.50	79.34	27.78	1,210
1/4/2016	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.57	27.96	1,690
12/31/2015	+0.50 / +0.63%	79.50	82.00	79.50	80.00	80.94	27.96	4,670
12/30/2015	-3.50 / -4.22%	83.00	83.00	79.00	79.50	80.56	27.78	6,070
12/29/2015	+1.50 / +1.84%	82.00	85.50	82.00	83.00	83.85	27.75	29,170
12/28/2015	0.00 / 0.00%	81.50	81.50	81.00	81.50	81.35	27.25	9,330
12/25/2015	-0.50 / -0.61%	82.00	82.00	81.00	81.50	81.35	27.25	2,520
12/24/2015	+0.50 / +0.61%	82.00	82.00	81.50	82.00	81.59	27.41	5,270
12/23/2015	0.00 / 0.00%	81.00	81.50	80.50	81.50	80.71	27.25	3,680
12/22/2015	0.00 / 0.00%	81.00	81.50	81.00	81.50	81.29	27.25	820
12/21/2015	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.33	27.25	1,500
12/18/2015	0.00 / 0.00%	81.50	81.50	81.00	81.50	81.01	27.25	5,670
12/17/2015	0.00 / 0.00%	82.00	82.00	80.50	81.50	81.17	27.25	3,770
12/16/2015	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.97	27.25	7,600
12/15/2015	+1.00 / +1.23%	81.00	82.50	81.00	82.00	82.00	27.41	12,220

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025